India Capital Growth Fund Ltd. (B8H) - Historical data, historical prices

1.97000 EUR

0.02

1.03%

Last update Jun 17, 8:03 AM CEST

Main market

Day range

1.97000

1.97000

1.97000

Previous close

1.95000

Open

1.97000

Access this stock data via API

India Capital Growth Fund Ltd.

1.97

0.02

1.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2025	1.97	1.97	1.97	1.97	0	0
Jun 16, 2025	1.95	1.95	1.95	1.95	0	0
Jun 13, 2025	1.99	1.99	1.99	1.99	0	50
Jun 12, 2025	2.04	2.04	2.04	2.04	0	0
Jun 11, 2025	2.04	2.04	2.04	2.04	0	0
Jun 10, 2025	2.02	2.02	2.02	2.02	0	0
Jun 09, 2025	1.97	1.97	1.97	1.97	0	0
Jun 06, 2025	1.97	1.97	1.97	1.97	0	0
Jun 05, 2025	1.95	1.95	1.95	1.95	0	0
Jun 04, 2025	1.93	1.93	1.93	1.93	0	0
Jun 03, 2025	1.94	1.94	1.94	1.94	0	0
Jun 02, 2025	1.95	1.95	1.95	1.95	0	0
May 30, 2025	1.97	1.97	1.97	1.97	0	0
May 29, 2025	1.94	1.94	1.94	1.94	0	0
May 28, 2025	1.95	1.95	1.95	1.95	0	0
May 27, 2025	1.94	1.94	1.94	1.94	0	0
May 26, 2025	1.93	1.93	1.93	1.93	0	0
May 23, 2025	1.97	1.97	1.97	1.97	0	0
May 22, 2025	1.97	1.97	1.97	1.97	0	0
May 21, 2025	1.97	1.97	1.97	1.97	0	0
May 20, 2025	1.97	1.97	1.97	1.97	0	50
May 19, 2025	1.97	1.97	1.97	1.97	0	0