Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 74.18 | 75.95 | 74 | 75.29 | 1.50% | 74142 |
| Mar 17, 2026 | 72.02 | 74.78 | 72.02 | 74.50 | 3.44% | 64917 |
| Mar 16, 2026 | 72.32 | 72.86 | 71.32 | 71.70 | -0.86% | 56603 |
| Mar 13, 2026 | 70.49 | 72.29 | 70.11 | 72.20 | 2.43% | 83434 |
| Mar 12, 2026 | 69.99 | 70.84 | 69.15 | 70.25 | 0.37% | 85309 |
| Mar 11, 2026 | 68.31 | 70 | 67.16 | 69.80 | 2.18% | 63990 |
| Mar 10, 2026 | 67.54 | 69.10 | 66.68 | 68.60 | 1.57% | 48469 |
| Mar 09, 2026 | 69.50 | 69.98 | 67.29 | 67.90 | -2.30% | 73821 |
| Mar 05, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 0 | 0 |
| Mar 04, 2026 | 56.19 | 56.19 | 56.19 | 56.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.