Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | -0.10% | 77500 |
| Jun 11, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | -0.13% | 0 |
| Jun 10, 2026 | 5.04 | 5.04 | 5.03 | 5.03 | -0.17% | 1488 |
| Jun 09, 2026 | 5.04 | 5.05 | 5.02 | 5.05 | 0.29% | 40000 |
| Jun 08, 2026 | 5.03 | 5.04 | 5.02 | 5.02 | -0.24% | 3900 |
| Jun 05, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | -0.33% | 0 |
| Jun 04, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | 0.01% | 5000 |
| Jun 03, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 0.01% | 0 |
| Jun 02, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | -0.29% | 0 |
| Jun 01, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 0.01% | 1000 |
| May 29, 2026 | 5.03 | 5.03 | 5.01 | 5.01 | -0.33% | 0 |
| May 28, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | -0.23% | 0 |
| May 27, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | -0.25% | 0 |
| May 26, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | -0.21% | 0 |
| May 25, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | -0.07% | 0 |
| May 22, 2026 | 5.03 | 5.03 | 5.02 | 5.03 | 0.02% | 39000 |
| May 21, 2026 | 5.03 | 5.03 | 5.02 | 5.02 | -0.26% | 125697 |
| May 20, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | -0.09% | 5262 |
| May 19, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | -0.29% | 14250 |
| May 18, 2026 | 5.09 | 5.09 | 5.08 | 5.08 | -0.16% | 0 |
| May 15, 2026 | 5.08 | 5.09 | 5.08 | 5.08 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.