Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 119.28 | 119.28 | 111.16 | 111.50 | -6.52% | 443700 |
| Aug 06, 2025 | 117 | 117.82 | 114.51 | 116.16 | -0.72% | 382800 |
| Aug 05, 2025 | 113.80 | 116.99 | 111.72 | 116.19 | 2.10% | 577700 |
| Aug 04, 2025 | 114 | 115.05 | 111.92 | 113.89 | -0.10% | 415700 |
| Aug 01, 2025 | 113.22 | 117.26 | 111.27 | 114.53 | 1.16% | 734900 |
| Jul 31, 2025 | 115.47 | 118.46 | 114.02 | 116.81 | 1.16% | 615400 |
| Jul 30, 2025 | 124.01 | 125 | 116 | 117.34 | -5.38% | 1301000 |
| Jul 29, 2025 | 137.75 | 139.03 | 122.34 | 123.61 | -10.26% | 1901500 |
| Jul 28, 2025 | 149.59 | 151.12 | 145.98 | 149.88 | 0.19% | 734100 |
| Jul 25, 2025 | 147 | 149.94 | 146.09 | 149.08 | 1.41% | 515700 |
| Jul 24, 2025 | 140.26 | 147.41 | 140.26 | 147.29 | 5.01% | 546800 |
| Jul 23, 2025 | 136.46 | 140.42 | 135.25 | 140.25 | 2.78% | 423800 |
| Jul 22, 2025 | 126.92 | 134.04 | 126.40 | 133.76 | 5.39% | 740200 |
| Jul 21, 2025 | 138.38 | 138.38 | 125.19 | 126.30 | -8.73% | 507700 |
| Jul 18, 2025 | 138.65 | 139.45 | 135.08 | 136.65 | -1.44% | 685800 |
| Jul 17, 2025 | 133.86 | 138.49 | 133.49 | 137.20 | 2.50% | 392400 |
| Jul 16, 2025 | 133.40 | 134.11 | 127.95 | 132.38 | -0.76% | 501200 |
| Jul 15, 2025 | 137.56 | 138.03 | 132.55 | 133 | -3.31% | 441300 |
| Jul 14, 2025 | 141.51 | 143.15 | 135.88 | 136.10 | -3.82% | 400300 |
| Jul 11, 2025 | 147.62 | 151.84 | 141.39 | 142.90 | -3.20% | 358900 |
| Jul 10, 2025 | 145.06 | 153.23 | 142.95 | 149.06 | 2.76% | 559700 |
| Jul 09, 2025 | 147.07 | 147.19 | 140.82 | 144.57 | -1.70% | 420800 |
| Jul 08, 2025 | 138.19 | 146.58 | 138.19 | 144.33 | 4.44% | 688900 |