Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 91.13 | 95 | 88.45 | 91.04 | -0.10% | 1007200 |
| Apr 01, 2026 | 100.82 | 100.82 | 93.74 | 94.03 | -6.73% | 946000 |
| Mar 31, 2026 | 99.06 | 101.83 | 96.63 | 99.55 | 0.49% | 801900 |
| Mar 30, 2026 | 100.77 | 100.77 | 96.34 | 96.87 | -3.87% | 609400 |
| Mar 27, 2026 | 102.94 | 103.56 | 98.64 | 100.34 | -2.53% | 585500 |
| Mar 26, 2026 | 104.95 | 108.49 | 104.31 | 104.83 | -0.11% | 315600 |
| Mar 25, 2026 | 105.10 | 107.94 | 101.22 | 106.72 | 1.54% | 545100 |
| Mar 24, 2026 | 102.28 | 105.45 | 99.39 | 102.56 | 0.27% | 594100 |
| Mar 23, 2026 | 104.55 | 108.70 | 103.53 | 104.14 | -0.39% | 466100 |
| Mar 20, 2026 | 102.59 | 103.36 | 99.29 | 100.42 | -2.12% | 628800 |
| Mar 19, 2026 | 103.30 | 104.79 | 101.44 | 103.11 | -0.18% | 483300 |
| Mar 18, 2026 | 107.83 | 108.90 | 105 | 105.59 | -2.08% | 626100 |
| Mar 17, 2026 | 110.98 | 112.55 | 108.60 | 109.47 | -1.36% | 397100 |
| Mar 16, 2026 | 109.86 | 112.55 | 108.53 | 109.51 | -0.32% | 496100 |
| Mar 13, 2026 | 111.38 | 113.69 | 108.47 | 108.91 | -2.22% | 562700 |
| Mar 12, 2026 | 112.71 | 114.34 | 110.39 | 110.94 | -1.57% | 577700 |
| Mar 11, 2026 | 114.61 | 116.20 | 111.45 | 115.46 | 0.74% | 510600 |
| Mar 10, 2026 | 120.41 | 123.33 | 114.60 | 114.90 | -4.58% | 632500 |
| Mar 09, 2026 | 117 | 121.60 | 112.11 | 121.16 | 3.56% | 901700 |
| Mar 06, 2026 | 127.24 | 129.84 | 119.73 | 120.13 | -5.59% | 1076200 |
| Mar 05, 2026 | 134.76 | 136.74 | 129.88 | 131.74 | -2.24% | 728900 |
| Mar 04, 2026 | 139.57 | 139.57 | 134.09 | 137.93 | -1.18% | 720000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.