Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 31.19 | 32.05 | 29.80 | 29.80 | -4.46% | 2081 |
| May 27, 2026 | 30.65 | 30.65 | 30.35 | 30.35 | -0.98% | 1674 |
| May 26, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | 0 |
| May 25, 2026 | 30.90 | 31 | 29.90 | 30.35 | -1.78% | 5989 |
| May 22, 2026 | 30.50 | 31.58 | 30.50 | 30.61 | 0.36% | 6649 |
| May 21, 2026 | 30.07 | 31.65 | 30.07 | 30.59 | 1.73% | 2427 |
| May 20, 2026 | 31.40 | 31.40 | 30.57 | 30.57 | -2.64% | 1803 |
| May 19, 2026 | 32.24 | 33.39 | 31.30 | 31.40 | -2.61% | 3362 |
| May 18, 2026 | 33.53 | 34.40 | 32.34 | 32.34 | -3.55% | 4913 |
| May 15, 2026 | 32 | 36.12 | 31.14 | 33.01 | 3.16% | 17527 |
| May 14, 2026 | 30.23 | 31.46 | 30.10 | 30.10 | -0.43% | 410 |
| May 13, 2026 | 30.30 | 31.58 | 30 | 31 | 2.31% | 1277 |
| May 12, 2026 | 30.99 | 31.59 | 30.35 | 30.61 | -1.23% | 909 |
| May 11, 2026 | 32.05 | 33 | 31.85 | 31.99 | -0.19% | 2085 |
| May 08, 2026 | 31 | 34.86 | 31 | 32.70 | 5.48% | 4045 |
| May 07, 2026 | 30.44 | 32 | 30.44 | 31 | 1.84% | 157 |
| May 06, 2026 | 31.24 | 31.97 | 30.52 | 30.75 | -1.57% | 1194 |
| May 05, 2026 | 30.11 | 31.49 | 30.11 | 30.48 | 1.23% | 1558 |
| May 04, 2026 | 32 | 32.28 | 30.51 | 31.31 | -2.16% | 514 |
| Apr 30, 2026 | 30.50 | 32.25 | 30.50 | 32.25 | 5.74% | 3994 |
Access
/time_series
data via our API — starting from the
Basic plan and above.