Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 158 | 159.50 | 157.50 | 158.50 | 0.32% | 11458474 |
| Oct 30, 2025 | 157 | 159 | 156.50 | 158.50 | 0.96% | 13446300 |
| Oct 29, 2025 | 159 | 159.50 | 157.50 | 157.50 | -0.94% | 9417300 |
| Oct 28, 2025 | 160 | 160.50 | 158 | 159.50 | -0.31% | 10293600 |
| Oct 27, 2025 | 163 | 163 | 159.50 | 159.50 | -2.15% | 11804000 |
| Oct 24, 2025 | 160 | 163 | 160 | 162.50 | 1.56% | 17479900 |
| Oct 22, 2025 | 157 | 160 | 156 | 159.50 | 1.59% | 26816000 |
| Oct 21, 2025 | 154.50 | 156 | 154 | 155.50 | 0.65% | 12811400 |
| Oct 20, 2025 | 153 | 153.50 | 152.50 | 153.50 | 0.33% | 2204300 |
| Oct 17, 2025 | 152.50 | 153.50 | 152 | 152.50 | 0 | 2467800 |
| Oct 16, 2025 | 155 | 155 | 152.50 | 153 | -1.29% | 4586300 |
| Oct 15, 2025 | 151.50 | 155 | 151 | 155 | 2.31% | 14990700 |
| Oct 14, 2025 | 149.50 | 151.50 | 149.50 | 150 | 0.33% | 8168100 |
| Oct 10, 2025 | 150 | 150.50 | 149.50 | 149.50 | -0.33% | 2669600 |
| Oct 09, 2025 | 150.50 | 150.50 | 149 | 149.50 | -0.66% | 2999400 |
| Oct 08, 2025 | 149 | 151 | 148 | 150.50 | 1.01% | 7046800 |
| Oct 07, 2025 | 148 | 148 | 148 | 148 | 0 | 917747 |
| Oct 06, 2025 | 148.50 | 149 | 148 | 148 | -0.34% | 1215300 |
| Oct 03, 2025 | 148.50 | 149 | 148 | 148.50 | 0 | 3156100 |
| Oct 02, 2025 | 147.50 | 149 | 147.50 | 148.50 | 0.68% | 2979900 |
| Oct 01, 2025 | 148 | 149 | 147 | 147 | -0.68% | 2864500 |