Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 101.43K | 101.69K | 98.90K | 99.45K | -1.95% |
| May 15, 2026 | 103.67K | 104.37K | 100.37K | 101.43K | -2.16% |
| May 14, 2026 | 102.66K | 105.31K | 101.75K | 103.67K | 0.98% |
| May 13, 2026 | 103.33K | 105.38K | 101.65K | 102.66K | -0.65% |
| May 12, 2026 | 105.96K | 105.96K | 102.60K | 103.33K | -2.48% |
| May 11, 2026 | 107.13K | 107.26K | 104.53K | 105.96K | -1.09% |
| May 10, 2026 | 105.38K | 107.75K | 104.60K | 107.13K | 1.65% |
| May 09, 2026 | 104.49K | 105.75K | 104.19K | 105.38K | 0.86% |
| May 08, 2026 | 103.62K | 105.98K | 102.61K | 104.49K | 0.84% |
| May 07, 2026 | 106.15K | 110K | 103.34K | 103.62K | -2.38% |
| May 06, 2026 | 106.64K | 109.25K | 105.79K | 106.15K | -0.47% |
| May 05, 2026 | 105.97K | 108.08K | 105.97K | 106.64K | 0.64% |
| May 04, 2026 | 104.72K | 107.97K | 104.01K | 105.97K | 1.19% |
| May 03, 2026 | 104.40K | 106.16K | 103.70K | 104.74K | 0.32% |
| May 02, 2026 | 103.50K | 105.33K | 103.36K | 104.40K | 0.87% |
| May 01, 2026 | 101.83K | 104.75K | 101.81K | 103.50K | 1.64% |
| Apr 30, 2026 | 101.67K | 102.61K | 100.84K | 101.83K | 0.16% |
| Apr 29, 2026 | 103.04K | 105.44K | 100.29K | 101.67K | -1.33% |
| Apr 28, 2026 | 103.75K | 103.96K | 101.79K | 102.99K | -0.74% |
| Apr 27, 2026 | 106.43K | 107.83K | 102K | 103.74K | -2.53% |
| Apr 26, 2026 | 104.24K | 106.80K | 103.45K | 106.43K | 2.09% |
| Apr 25, 2026 | 104.10K | 104.50K | 103.62K | 104.24K | 0.14% |
| Apr 24, 2026 | 104.76K | 105.00K | 103.35K | 104.10K | -0.63% |
| Apr 23, 2026 | 106.74K | 106.88K | 102.90K | 104.76K | -1.86% |
| Apr 22, 2026 | 104.39K | 108.61K | 103.83K | 106.74K | 2.25% |
| Apr 21, 2026 | 103.85K | 104.75K | 102.69K | 104.39K | 0.53% |
| Apr 20, 2026 | 101.75K | 105.21K | 101.72K | 103.85K | 2.05% |
| Apr 19, 2026 | 105.50K | 105.72K | 101.24K | 101.75K | -3.55% |
| Apr 18, 2026 | 108.38K | 108.67K | 104.99K | 105.50K | -2.66% |
| Apr 17, 2026 | 104.91K | 110.34K | 103.23K | 108.38K | 3.31% |
| Apr 16, 2026 | 105.43K | 105.69K | 102.42K | 104.91K | -0.50% |
Access
/time_series
data via our API — starting from the
Basic plan and above.