Franklin FTSE Brazil ETF (FLBR) - Historical data, dividends

closing in 5h 40m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.93 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.93 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.93 0.15%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,103.80 -4.93%
AZN 14,920.00 -2.59%
ETH/USD 2,063.00 -2.10%
EUR/USD 1.16 0.15%
MC 469.70 -0.29%
NESN 78.95 0.74%
USD/JPY 159.93 0.15%
XPT/USD 1,003.20 0.33%

345.67999 MXN

0

0%

Last update Jun 30, 12:59 PM CST

Market closed

Day range

345.67999

345.67999

345.67999

Previous close

345.67999

Open

345.67999

Access this ETF data via API

Franklin FTSE Brazil ETF

345.68

0

0%

Historical data

Dividends

Date	Amount
Dec 30, 2025	8.247962
Dec 19, 2025	10.323741
Jun 20, 2025	8.329626
Jun 20, 2025	8.329626
Dec 20, 2024	11.322432
Dec 20, 2024	11.322432
Dec 20, 2024	11.322432
Jun 21, 2024	9.629658
Dec 15, 2023	12.391209
Jun 16, 2023	19.50974
Dec 16, 2022	20.600231
Jun 17, 2022	21.15334
Dec 30, 2021	2.276134
Dec 13, 2021	21.15969
Jun 10, 2021	8.031322

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.