Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 52798200 |
| Jul 15, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 8086900 |
| Jul 14, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 6184500 |
| Jul 11, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 31001700 |
| Jul 10, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 13528800 |
| Jul 09, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 4765900 |
| Jul 08, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 18590200 |
| Jul 07, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 28033800 |
| Jul 04, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 34657000 |
| Jul 03, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 12876800 |
| Jul 02, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 27474700 |
| Jul 01, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 2866600 |
| Jun 30, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 13833900 |
| Jun 26, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 32280400 |
| Jun 25, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 2145000 |
| Jun 24, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 3723300 |
| Jun 23, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 2981100 |
| Jun 20, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 2849300 |
| Jun 19, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 2814100 |
| Jun 18, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.025000000 | 0 | 1044000 |
| Jun 17, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 1375000 |
| Jun 16, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 4483600 |