Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 5.90 | 5.92 | 5.81 | 5.81 | -1.61% | 35000 |
| Jul 01, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 7000 |
| Jun 26, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 0 | 50000 |
| Jun 25, 2025 | 6.33 | 6.33 | 6.25 | 6.25 | -1.19% | 52000 |
| Jun 24, 2025 | 6.17 | 6.17 | 6.10 | 6.10 | -1.13% | 20000 |
| Jun 18, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 0 | 10000 |
| Jun 17, 2025 | 6 | 6.05 | 5.95 | 6.05 | 0.83% | 130000 |
| Jun 10, 2025 | 6 | 6 | 5.93 | 5.93 | -1.17% | 20000 |
| Jun 06, 2025 | 5.89 | 6.19 | 5.89 | 6 | 1.87% | 125000 |
| Jun 05, 2025 | 5.90 | 6.05 | 5.90 | 6.05 | 2.54% | 65000 |
| Jun 04, 2025 | 5.95 | 5.95 | 5.90 | 5.90 | -0.84% | 40000 |