Akzo Nobel N.V. Spon ADR (AKUP) - Historical data, dividends

closing in 1h 47m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.46 2.57%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.32 0.20%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.46 2.57%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.32 0.20%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.46 2.57%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.32 0.20%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,246.46 2.57%
EUR/USD 1.17 0.19%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.32 0.20%
XPT/USD 1,003.20 0.33%

17.40000 EUR

0

0%

Last update Apr 10, 8:00 AM CEST

Market closed

Day range

17.40000

17.40000

17.40000

Previous close

17.40000

Open

17.40000

Access this stock data via API

Akzo Nobel N.V. Spon ADR

17.40

0

0%

Historical data

Dividends

Date	Amount
Nov 03, 2025	0.14837736
Apr 30, 2025	0.50060356
Nov 07, 2024	0.13585143
Apr 29, 2024	0.4743976
Nov 03, 2023	0.13477293
Apr 25, 2023	0.4854392
Nov 02, 2022	0.12267255

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.