Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.10 | 6.10 | 6.05 | 6.05 | -0.82% | 165 |
| Jun 26, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Jun 25, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 165 |
| Jun 24, 2025 | 6.05 | 6.10 | 6.05 | 6.10 | 0.83% | 0 |
| Jun 23, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jun 20, 2025 | 6.05 | 6.05 | 6 | 6 | -0.83% | 165 |
| Jun 19, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 165 |
| Jun 18, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 0 |
| Jun 17, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 |
| Jun 16, 2025 | 6.05 | 6.05 | 6 | 6 | -0.83% | 0 |
| Jun 13, 2025 | 6.05 | 6.05 | 6 | 6 | -0.83% | 0 |
| Jun 12, 2025 | 5.95 | 5.95 | 5.90 | 5.90 | -0.84% | 165 |
| Jun 11, 2025 | 5.90 | 5.90 | 5.85 | 5.85 | -0.85% | 165 |
| Jun 10, 2025 | 5.60 | 5.60 | 5.55 | 5.55 | -0.89% | 165 |
| Jun 09, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0 | 0 |
| Jun 06, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 165 |
| Jun 05, 2025 | 5.60 | 5.60 | 5.55 | 5.55 | -0.89% | 0 |
| Jun 04, 2025 | 5.65 | 5.70 | 5.65 | 5.70 | 0.88% | 0 |
| Jun 03, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 165 |
| Jun 02, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| May 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 165 |