Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 0.93% | 0 |
| May 22, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 0 |
| May 21, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| May 20, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 19, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| May 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 15, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 0 | 0 |
| May 14, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| May 13, 2025 | 4.94 | 4.94 | 4.90 | 4.90 | -0.81% | 0 |
| May 12, 2025 | 5.05 | 5.05 | 5 | 5 | -0.99% | 0 |
| May 09, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| May 08, 2025 | 4.98 | 4.98 | 4.96 | 4.96 | -0.40% | 0 |
| May 07, 2025 | 5 | 5 | 4.98 | 4.98 | -0.40% | 0 |
| May 06, 2025 | 4.90 | 4.92 | 4.90 | 4.92 | 0.41% | 0 |
| May 05, 2025 | 4.88 | 4.90 | 4.88 | 4.90 | 0.41% | 0 |
| May 02, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Apr 30, 2025 | 4.96 | 4.98 | 4.96 | 4.98 | 0.40% | 0 |
| Apr 29, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 0 |
| Apr 28, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 0.40% | 0 |
| Apr 25, 2025 | 4.94 | 4.94 | 4.92 | 4.92 | -0.40% | 0 |
| Apr 24, 2025 | 5.05 | 5.05 | 5 | 5 | -0.99% | 0 |