Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 70.50 | 72 | 70.50 | 71.50 | 1.42% | 0 |
| Aug 21, 2025 | 70 | 70.50 | 69.50 | 70.50 | 0.71% | 0 |
| Aug 20, 2025 | 70.50 | 70.50 | 69.50 | 69.50 | -1.42% | 0 |
| Aug 19, 2025 | 70.50 | 70.50 | 70 | 70.50 | 0 | 0 |
| Aug 18, 2025 | 70.50 | 71 | 70 | 70 | -0.71% | 0 |
| Aug 15, 2025 | 71 | 71 | 69.50 | 69.50 | -2.11% | 0 |
| Aug 14, 2025 | 71 | 71 | 70 | 70.50 | -0.70% | 0 |
| Aug 13, 2025 | 70 | 71 | 70 | 70.50 | 0.71% | 0 |
| Aug 12, 2025 | 69.50 | 71 | 69.50 | 70 | 0.72% | 0 |
| Aug 11, 2025 | 70 | 70.50 | 69.50 | 69.50 | -0.71% | 0 |
| Aug 08, 2025 | 70 | 71 | 69.50 | 70 | 0 | 0 |
| Aug 07, 2025 | 69.50 | 71.50 | 69.50 | 70.50 | 1.44% | 0 |
| Aug 06, 2025 | 71 | 71.50 | 70 | 70 | -1.41% | 0 |
| Aug 05, 2025 | 70 | 71 | 70 | 71 | 1.43% | 0 |
| Aug 04, 2025 | 69.50 | 70 | 69.50 | 70 | 0.72% | 0 |
| Aug 01, 2025 | 71 | 71 | 69 | 69 | -2.82% | 0 |
| Jul 31, 2025 | 72 | 72 | 71 | 71 | -1.39% | 0 |
| Jul 30, 2025 | 71 | 72.50 | 71 | 72 | 1.41% | 0 |
| Jul 29, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Jul 28, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Jul 25, 2025 | 71 | 71 | 71 | 71 | 0 | 0 |
| Jul 24, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 0 |
| Jul 23, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Jul 22, 2025 | 70 | 70 | 70 | 70 | 0 | 0 |