Onex Corporation (ONE) - Historical data, historical prices

opens in 1d 9h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.24 -0.50%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.24 -0.50%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.24 -0.50%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,055.24 -0.50%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

63 EUR

1.5

2.44%

Last update Dec 30, 1:40 PM CET

Market closed

Day range

63

63

63

Previous close

61.5

Open

63

Access this stock data via API

Onex Corporation

63.00

1.50

2.44%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	63	63	63	63	0	8
Mar 17, 2026	62	62	61.50	61.50	-0.81%	2
Mar 16, 2026	62	62	62	62	0	1
Mar 13, 2026	63	63	63	63	0	0
Mar 12, 2026	63	63	63	63	0	0
Mar 11, 2026	63	63	63	63	0	0
Mar 10, 2026	64	64	63	63	-1.56%	326
Mar 09, 2026	69.50	69.50	69.50	69.50	0	0
Mar 05, 2026	69.50	69.50	69.50	69.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.