2,636.070068 EUR
21.54
0.82%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
2,614.53003
Access this mutual fund data via API
Subscribe
Uni-Global - Equities World SAH-EUR
2,636.07
21.54
0.82%

Historical data

Prices

Date Close
Dec 11, 2025 2.64K
Dec 10, 2025 2.61K
Dec 09, 2025 2.61K
Dec 08, 2025 2.61K
Dec 05, 2025 2.63K
Dec 04, 2025 2.62K
Dec 03, 2025 2.62K
Dec 02, 2025 2.62K
Dec 01, 2025 2.62K
Nov 26, 2025 2.62K
Nov 25, 2025 2.61K
Nov 24, 2025 2.58K
Nov 21, 2025 2.58K
Nov 20, 2025 2.56K
Nov 19, 2025 2.56K
Nov 18, 2025 2.57K
Nov 17, 2025 2.59K
Nov 14, 2025 2.61K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 29 minutes

18:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).