Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 87.33 | 87.57 | 87.33 | 87.57 | 0.27% | 0 |
| Dec 17, 2025 | 87.58 | 87.62 | 87.58 | 87.62 | 0.04% | 0 |
| Dec 16, 2025 | 87.31 | 87.31 | 87.10 | 87.10 | -0.24% | 0 |
| Dec 15, 2025 | 87.40 | 87.46 | 87.36 | 87.46 | 0.07% | 0 |
| Dec 12, 2025 | 87.87 | 87.87 | 87.78 | 87.87 | 0 | 0 |
| Dec 11, 2025 | 88.02 | 88.14 | 87.96 | 88.14 | 0.13% | 0 |
| Dec 10, 2025 | 89.29 | 89.29 | 89.01 | 89.01 | -0.31% | 0 |
| Dec 09, 2025 | 89.28 | 89.43 | 89.27 | 89.43 | 0.17% | 0 |
| Dec 08, 2025 | 89.32 | 89.44 | 89.32 | 89.44 | 0.14% | 0 |
| Dec 05, 2025 | 89.55 | 89.55 | 89.53 | 89.53 | -0.02% | 0 |
| Dec 04, 2025 | 89.62 | 89.62 | 89.57 | 89.57 | -0.06% | 0 |
| Dec 03, 2025 | 89.28 | 89.70 | 89.28 | 89.70 | 0.47% | 0 |
| Dec 02, 2025 | 89.46 | 89.73 | 89.46 | 89.73 | 0.30% | 0 |
| Dec 01, 2025 | 90.05 | 90.05 | 89.94 | 89.94 | -0.12% | 0 |
| Nov 28, 2025 | 90.33 | 90.33 | 90.23 | 90.23 | -0.12% | 0 |
| Nov 27, 2025 | 90.20 | 90.46 | 90.20 | 90.46 | 0.29% | 0 |
| Nov 26, 2025 | 90.07 | 90.31 | 90.07 | 90.31 | 0.27% | 0 |
| Nov 25, 2025 | 90.16 | 90.41 | 90.16 | 90.41 | 0.27% | 0 |
| Nov 24, 2025 | 89.79 | 90.32 | 89.79 | 90.32 | 0.59% | 0 |
| Nov 21, 2025 | 89.53 | 90.13 | 89.53 | 90.13 | 0.67% | 0 |
| Nov 20, 2025 | 89.68 | 89.90 | 89.68 | 89.90 | 0.24% | 0 |
| Nov 19, 2025 | 88.91 | 89.75 | 88.91 | 89.75 | 0.94% | 0 |
| Nov 18, 2025 | 88.96 | 89.25 | 88.96 | 89.25 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.