Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.36000001 | 0.37000000 | 0.34000000 | 0.37000000 | 2.78% | 106180 |
| Jul 14, 2025 | 0.34000000 | 0.37000000 | 0.34000000 | 0.37000000 | 8.82% | 305527 |
| Jul 11, 2025 | 0.31999999 | 0.37000000 | 0.30500001 | 0.36000001 | 12.50% | 312500 |
| Jul 10, 2025 | 0.36500001 | 0.36500001 | 0.29499999 | 0.31500000 | -13.70% | 94470 |
| Jul 09, 2025 | 0.25999999 | 0.38000000 | 0.25999999 | 0.38000000 | 46.15% | 255404 |
| Jul 08, 2025 | 0.22499999 | 0.25 | 0.22499999 | 0.25 | 11.11% | 278500 |
| Jul 07, 2025 | 0.22000000 | 0.22000000 | 0.20500000 | 0.20999999 | -4.55% | 13000 |
| Jul 04, 2025 | 0.21500000 | 0.22499999 | 0.20999999 | 0.20999999 | -2.33% | 24965 |
| Jul 03, 2025 | 0.19000000 | 0.20999999 | 0.19000000 | 0.20999999 | 10.53% | 204520 |
| Jul 02, 2025 | 0.20500000 | 0.22000000 | 0.19499999 | 0.20999999 | 2.44% | 212280 |
| Jun 30, 2025 | 0.20999999 | 0.25 | 0.20999999 | 0.25 | 19.05% | 207500 |
| Jun 27, 2025 | 0.19499999 | 0.20999999 | 0.19000000 | 0.20999999 | 7.69% | 273340 |
| Jun 26, 2025 | 0.19000000 | 0.20000000 | 0.18500000 | 0.18500000 | -2.63% | 370000 |
| Jun 25, 2025 | 0.17000000 | 0.20000000 | 0.17000000 | 0.20000000 | 17.65% | 116217 |
| Jun 24, 2025 | 0.17500000 | 0.18500000 | 0.17500000 | 0.18500000 | 5.71% | 31345 |
| Jun 23, 2025 | 0.18500000 | 0.19499999 | 0.18000001 | 0.19499999 | 5.41% | 143736 |
| Jun 20, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 42000 |
| Jun 19, 2025 | 0.19499999 | 0.20000000 | 0.19000000 | 0.20000000 | 2.56% | 249956 |
| Jun 18, 2025 | 0.14000000 | 0.22000000 | 0.14000000 | 0.19000000 | 35.71% | 1207333 |
| Jun 17, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 42500 |
| Jun 16, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1349000 |