Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| May 21, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 83000 |
| May 20, 2026 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 148400 |
| May 19, 2026 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 57500 |
| May 15, 2026 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 24000 |
| May 14, 2026 | 0.070000000 | 0.070000000 | 0.064999998 | 0.064999998 | -7.14% | 146000 |
| May 13, 2026 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 331000 |
| May 12, 2026 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| May 11, 2026 | 0.070000000 | 0.085000001 | 0.070000000 | 0.075000003 | 7.14% | 184000 |
| May 08, 2026 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 125000 |
| May 07, 2026 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 53500 |
| May 06, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 18000 |
| May 05, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 10000 |
| May 04, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 1859 |
| May 01, 2026 | 0.079999998 | 0.085000001 | 0.079999998 | 0.085000001 | 6.25% | 39000 |
| Apr 30, 2026 | 0.085000001 | 0.085000001 | 0.079999998 | 0.085000001 | 0 | 72775 |
| Apr 29, 2026 | 0.085000001 | 0.085000001 | 0.079999998 | 0.085000001 | 0 | 29000 |
| Apr 28, 2026 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 332320 |
| Apr 27, 2026 | 0.075000003 | 0.094999999 | 0.070000000 | 0.090000004 | 20.00% | 594625 |
| Apr 24, 2026 | 0.079999998 | 0.085000001 | 0.070000000 | 0.070000000 | -12.50% | 414375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.