Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 15h 42m
Market closed

Pre-market opens in 2 days 10 hours 12 minutes
Main market opens in 2 days 15 hours 42 minutes

17:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPZ

TSXV
0.055000000 CAD
0
0%
Last update Apr 2, 11:18 AM EDT
Market closed
Day range
0.055000000
0.055000000
Previous close
0.055000000
Open
0.055000000
Access this stock data via API
Subscribe
SuperBuzz Inc.
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 2000
Apr 01, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 6240
Mar 31, 2026 0.050000001 0.055000000 0.050000001 0.055000000 10.00% 106555
Mar 30, 2026 0.055000000 0.055000000 0.050000001 0.050000001 -9.09% 63200
Mar 27, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 18000
Mar 26, 2026 0.050000001 0.050000001 0.045000002 0.050000001 0 330100
Mar 25, 2026 0.059999999 0.059999999 0.050000001 0.050000001 -16.67% 297945
Mar 24, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 17000
Mar 23, 2026 0.050000001 0.055000000 0.050000001 0.055000000 10.00% 386700
Mar 20, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 7000
Mar 19, 2026 0.055000000 0.059999999 0.055000000 0.059999999 9.09% 99100
Mar 18, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 42100
Mar 17, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 9100
Mar 16, 2026 0.059999999 0.064999998 0.059999999 0.059999999 0 237700
Mar 13, 2026 0.070000000 0.070000000 0.064999998 0.064999998 -7.14% 81500
Mar 12, 2026 0.079999998 0.079999998 0.070000000 0.070000000 -12.50% 267777
Mar 11, 2026 0.050000001 0.090000004 0.050000001 0.075000003 50.00% 1531100
Mar 10, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 93000
Mar 09, 2026 0.050000001 0.059999999 0.045000002 0.059999999 20.00% 405944
Mar 06, 2026 0.064999998 0.064999998 0.059999999 0.059999999 -7.69% 62000
Mar 05, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 1000
Mar 04, 2026 0.059999999 0.064999998 0.059999999 0.064999998 8.33% 98048
Mar 03, 2026 0.059999999 0.059999999 0.050000001 0.059999999 0 481700
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 14 hours 12 minutes
Main market opens in 2 days 15 hours 42 minutes

17:47
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).