Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 0 | 0 |
| Dec 15, 2025 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | 0 |
| Dec 12, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Dec 11, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Dec 10, 2025 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 0 |
| Dec 09, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | 0 |
| Dec 08, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 0 | 100 |
| Dec 05, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 0 | 0 |
| Dec 04, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 0 |
| Dec 03, 2025 | 84.80 | 84.80 | 84.80 | 84.80 | 0 | 0 |
| Dec 02, 2025 | 86.80 | 86.80 | 85.40 | 85.40 | -1.61% | 11 |
| Dec 01, 2025 | 94.60 | 94.60 | 94.60 | 94.60 | 0 | 0 |
| Nov 28, 2025 | 95.60 | 95.60 | 95.60 | 95.60 | 0 | 0 |
| Nov 27, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 0 |
| Nov 26, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 0 | 0 |
| Nov 25, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 0 |
| Nov 24, 2025 | 82.20 | 83.80 | 82.20 | 83.20 | 1.22% | 43 |
| Nov 21, 2025 | 75.20 | 75.20 | 75.20 | 75.20 | 0 | 0 |
| Nov 20, 2025 | 75.20 | 79.80 | 75.20 | 79.80 | 6.12% | 14 |
| Nov 19, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Nov 18, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
| Nov 17, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.