Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.95 | 2.99 | 2.95 | 2.99 | 1.29% | 144 |
| Apr 01, 2026 | 2.95 | 3.06 | 2.95 | 3.02 | 2.10% | 2436 |
| Mar 31, 2026 | 2.95 | 2.96 | 2.94 | 2.96 | 0.24% | 71 |
| Mar 30, 2026 | 2.93 | 2.97 | 2.91 | 2.93 | -0.03% | 10531 |
| Mar 27, 2026 | 3.04 | 3.04 | 2.99 | 2.99 | -1.61% | 13 |
| Mar 26, 2026 | 3.02 | 3.03 | 3.01 | 3.01 | -0.36% | 2 |
| Mar 25, 2026 | 3.03 | 3.09 | 3.03 | 3.04 | 0.40% | 15197 |
| Mar 24, 2026 | 3.02 | 3.06 | 2.99 | 3.05 | 1.09% | 27 |
| Mar 23, 2026 | 2.91 | 3.03 | 2.86 | 3.01 | 3.68% | 945 |
| Mar 20, 2026 | 2.92 | 2.95 | 2.92 | 2.95 | 0.85% | 45 |
| Mar 19, 2026 | 2.99 | 2.99 | 2.93 | 2.96 | -1.00% | 468 |
| Mar 18, 2026 | 3.05 | 3.05 | 2.99 | 3.02 | -1.11% | 72 |
| Mar 17, 2026 | 2.96 | 2.99 | 2.90 | 2.99 | 1.01% | 3 |
| Mar 16, 2026 | 2.95 | 3.01 | 2.95 | 2.96 | 0.27% | 3025 |
| Mar 13, 2026 | 2.95 | 3.01 | 2.95 | 3.01 | 1.86% | 645 |
| Mar 12, 2026 | 3.03 | 3.05 | 2.98 | 2.98 | -1.82% | 221 |
| Mar 11, 2026 | 3.02 | 3.08 | 3.02 | 3.06 | 1.19% | 9255 |
| Mar 10, 2026 | 3.08 | 3.08 | 3.00 | 3.05 | -0.94% | 83 |
| Mar 09, 2026 | 3 | 3.05 | 2.99 | 2.99 | -0.47% | 1617 |
| Mar 06, 2026 | 3.05 | 3.13 | 3.05 | 3.10 | 1.54% | 87 |
| Mar 05, 2026 | 3.03 | 3.13 | 3.03 | 3.11 | 2.77% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.