Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.84K | 1.84K | 1.84K | 1.84K | 0 | 45 |
| Mar 31, 2026 | 1.83K | 1.83K | 1.83K | 1.83K | 0 | 1892 |
| Mar 30, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 0 |
| Mar 27, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0 | 0 |
| Mar 26, 2026 | 1.88K | 1.88K | 1.88K | 1.88K | 0.05% | 514 |
| Mar 25, 2026 | 1.86K | 1.86K | 1.86K | 1.86K | 0 | 684 |
| Mar 24, 2026 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Mar 23, 2026 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Mar 20, 2026 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Mar 19, 2026 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Mar 18, 2026 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Mar 17, 2026 | 1.98K | 1.98K | 1.97K | 1.97K | -0.33% | 2190 |
| Mar 13, 2026 | 1.92K | 1.94K | 1.92K | 1.94K | 0.73% | 612 |
| Mar 12, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 0 |
| Mar 11, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 0 |
| Mar 10, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 0 |
| Mar 09, 2026 | 2.00K | 2.00K | 2.00K | 2.00K | 0 | 599 |
| Mar 06, 2026 | 2K | 2K | 2K | 2K | 0 | 0 |
| Mar 05, 2026 | 2K | 2K | 2K | 2K | 0 | 0 |
| Mar 04, 2026 | 2K | 2K | 2K | 2K | 0 | 89 |
Access
/time_series
data via our API — starting from the
Basic plan and above.