UTI S&P BSE Low Volatility Index Fund Regular Growth (0P0001OF78) - Historical data, historical prices

16.39910 INR

0.0564

0.34%

Last update May 27, 9:15 AM IST

Market closed

Previous close

16.45550

Access this mutual fund data via API

UTI S&P BSE Low Volatility Index Fund Regular...

16.40

0.06

0.34%

Historical data

Prices

Date	Close
May 27, 2025	16.40
May 26, 2025	16.46
May 23, 2025	16.37
May 22, 2025	16.22
May 21, 2025	16.34
May 20, 2025	16.24
May 19, 2025	16.40
May 16, 2025	16.45
May 15, 2025	16.46
May 14, 2025	16.25
May 13, 2025	16.18
May 12, 2025	16.32
May 09, 2025	15.85
May 08, 2025	15.97
May 07, 2025	16.08
May 06, 2025	16.08
May 05, 2025	16.15
May 02, 2025	16.04
Apr 30, 2025	16.08
Apr 29, 2025	16.06
Apr 28, 2025	16.04