Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 4.28 | 4.29 | 4.25 | 4.25 | -0.70% | 17186 |
| May 13, 2025 | 4.26 | 4.34 | 4.26 | 4.30 | 0.94% | 41123 |
| May 12, 2025 | 4.16 | 4.17 | 4.15 | 4.15 | -0.24% | 8342 |
| May 09, 2025 | 4.10 | 4.15 | 4.10 | 4.12 | 0.49% | 29131 |
| May 08, 2025 | 4.07 | 4.09 | 4.06 | 4.09 | 0.49% | 25903 |
| May 07, 2025 | 4.08 | 4.08 | 4.05 | 4.08 | 0 | 12500 |
| May 06, 2025 | 4.07 | 4.09 | 4.07 | 4.08 | 0.25% | 2352 |
| May 05, 2025 | 4.10 | 4.11 | 4.08 | 4.09 | -0.24% | 14514 |
| May 02, 2025 | 4.04 | 4.08 | 4.04 | 4.08 | 0.99% | 12575 |
| May 01, 2025 | 4.10 | 4.10 | 4.03 | 4.03 | -1.71% | 27914 |
| Apr 30, 2025 | 4.11 | 4.11 | 4.08 | 4.08 | -0.73% | 26596 |
| Apr 29, 2025 | 4.09 | 4.11 | 4.09 | 4.11 | 0.49% | 6132 |
| Apr 28, 2025 | 4.14 | 4.14 | 4.08 | 4.09 | -1.21% | 15626 |
| Apr 24, 2025 | 4.11 | 4.11 | 4.08 | 4.11 | 0 | 18167 |
| Apr 23, 2025 | 4.08 | 4.15 | 4.07 | 4.10 | 0.49% | 27555 |
| Apr 22, 2025 | 4.11 | 4.12 | 4.04 | 4.04 | -1.70% | 31328 |
| Apr 17, 2025 | 4.19 | 4.27 | 4.18 | 4.25 | 1.43% | 27705 |
| Apr 16, 2025 | 4.28 | 4.30 | 4.22 | 4.24 | -0.93% | 37985 |
| Apr 15, 2025 | 4.26 | 4.29 | 4.25 | 4.26 | 0 | 16754 |
| Apr 14, 2025 | 4.22 | 4.27 | 4.21 | 4.24 | 0.47% | 24444 |