We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CAT

15.70000 EUR
0.1
0.64%
Last update May 19, 8:00 AM CEST
Main market
Day range
15.70000
15.70000
Previous close
15.60000
Open
15.70000
Access this stock data via API
Subscribe
Caterpillar Inc. Depositary Receipt
15.70
0.10
0.64%

Historical data

Prices

Date Open High Low Close % Change Volume
May 19, 2025 15.70 15.70 15.70 15.70 0 0
May 16, 2025 15.60 15.60 15.60 15.60 0 0
May 15, 2025 15.60 15.60 15.60 15.60 0 0
May 14, 2025 15.40 15.40 15.40 15.40 0 0
May 13, 2025 15.10 15.10 15.10 15.10 0 0
May 12, 2025 14.40 14.40 14.40 14.40 0 0
May 09, 2025 14.40 14.40 14.40 14.40 0 0
May 08, 2025 14.40 14.40 14.40 14.40 0 0
May 07, 2025 14.40 14.40 14.40 14.40 0 0
May 06, 2025 14.40 14.40 14.40 14.40 0 0
May 05, 2025 14.40 14.40 14.40 14.40 0 0
May 02, 2025 14.40 14.40 14.40 14.40 0 0
Apr 30, 2025 13.50 13.50 13.50 13.50 0 0
Apr 29, 2025 13.50 13.50 13.50 13.50 0 0
Apr 28, 2025 13.50 13.50 13.50 13.50 0 0
Apr 25, 2025 13.50 13.50 13.50 13.50 0 0
Apr 24, 2025 13.50 13.50 13.50 13.50 0 0
Apr 23, 2025 13.50 13.50 13.50 13.50 0 0
Apr 22, 2025 13.50 13.50 13.50 13.50 0 0
Main market

Exchange is currently active.
Closing in 6 hours 30 minutes

13:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).