Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 17.68 | 18.48 | 17.58 | 18.38 | 3.96% | 3749 |
| Apr 01, 2026 | 18.16 | 18.16 | 17.64 | 17.98 | -0.99% | 1583 |
| Mar 31, 2026 | 16.52 | 17.52 | 16.52 | 17.52 | 6.04% | 5888 |
| Mar 30, 2026 | 16.42 | 16.68 | 16.28 | 16.42 | 0 | 1885 |
| Mar 27, 2026 | 16.70 | 16.82 | 16.42 | 16.44 | -1.56% | 108 |
| Mar 26, 2026 | 16.80 | 17.22 | 16.72 | 17.22 | 2.50% | 448 |
| Mar 25, 2026 | 17.02 | 17.24 | 16.98 | 17.14 | 0.71% | 1552 |
| Mar 24, 2026 | 17.24 | 17.24 | 16.62 | 16.72 | -3.02% | 521 |
| Mar 23, 2026 | 17.12 | 17.88 | 17.12 | 17.24 | 0.70% | 5417 |
| Mar 20, 2026 | 18.32 | 18.32 | 17.75 | 17.78 | -2.95% | 3430 |
| Mar 19, 2026 | 17.72 | 18.06 | 17.72 | 18.06 | 1.92% | 1022 |
| Mar 18, 2026 | 18.24 | 18.26 | 18.06 | 18.14 | -0.55% | 1503 |
| Mar 17, 2026 | 17.26 | 17.92 | 17 | 17.92 | 3.82% | 1575 |
| Mar 16, 2026 | 18.10 | 18.10 | 17.32 | 17.40 | -3.87% | 5977 |
| Mar 13, 2026 | 18.14 | 18.14 | 17.62 | 17.98 | -0.88% | 2541 |
| Mar 12, 2026 | 17.98 | 18.08 | 17.84 | 18.06 | 0.44% | 102 |
| Mar 11, 2026 | 18.44 | 18.44 | 17.90 | 18.20 | -1.30% | 331 |
| Mar 10, 2026 | 19.26 | 19.28 | 18.80 | 18.96 | -1.56% | 533 |
| Mar 09, 2026 | 17.98 | 19.12 | 17.72 | 19.12 | 6.34% | 1742 |
| Mar 06, 2026 | 18.26 | 18.56 | 17.98 | 18.06 | -1.10% | 2372 |
| Mar 05, 2026 | 16.52 | 18.24 | 16.52 | 18.12 | 9.69% | 14820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.