Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.10 | 49.10 | 48.75 | 48.75 | -0.71% | 2 |
| Dec 16, 2025 | 48.83 | 49.45 | 48.65 | 49.18 | 0.72% | 9 |
| Dec 15, 2025 | 48.40 | 48.95 | 48.15 | 48.83 | 0.88% | 516 |
| Dec 12, 2025 | 48.20 | 48.80 | 47.80 | 48.53 | 0.67% | 436950 |
| Dec 11, 2025 | 47.38 | 48.25 | 47.38 | 48.18 | 1.69% | 320158 |
| Dec 10, 2025 | 47.08 | 47.35 | 47 | 47.23 | 0.32% | 9 |
| Dec 09, 2025 | 46.50 | 47.20 | 46.50 | 46.98 | 1.02% | 11 |
| Dec 08, 2025 | 47.23 | 47.70 | 46.78 | 46.78 | -0.95% | 171 |
| Dec 05, 2025 | 47.58 | 48 | 47.45 | 47.63 | 0.11% | 154191 |
| Dec 04, 2025 | 47.43 | 48.15 | 47.30 | 47.58 | 0.32% | 171 |
| Dec 03, 2025 | 47.28 | 47.65 | 47.15 | 47.20 | -0.16% | 703 |
| Dec 02, 2025 | 48.90 | 49.05 | 47.28 | 47.28 | -3.32% | 425 |
| Dec 01, 2025 | 49.08 | 49.30 | 48.25 | 48.75 | -0.66% | 3864 |
| Nov 28, 2025 | 48.65 | 49.20 | 48.55 | 49.20 | 1.13% | 21 |
| Nov 27, 2025 | 48.30 | 49.30 | 48.30 | 48.73 | 0.88% | 10 |
| Nov 26, 2025 | 47.63 | 48.25 | 47.55 | 48.15 | 1.10% | 74 |
| Nov 25, 2025 | 47.48 | 47.80 | 47.15 | 47.63 | 0.32% | 957 |
| Nov 24, 2025 | 47.43 | 48 | 47.43 | 47.80 | 0.79% | 126 |
| Nov 21, 2025 | 47.08 | 47.50 | 46.25 | 47.45 | 0.80% | 20 |
| Nov 20, 2025 | 47.43 | 48 | 47.15 | 47.43 | 0 | 4516 |
| Nov 19, 2025 | 46.95 | 47.45 | 46.75 | 47.18 | 0.48% | 5326 |
| Nov 18, 2025 | 46.60 | 47.10 | 46.40 | 46.83 | 0.48% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.