Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 57.70 | 58.10 | 57.20 | 58.05 | 0.61% | 162 |
| Jun 18, 2026 | 57.60 | 58.15 | 57.60 | 58.15 | 0.95% | 7 |
| Jun 17, 2026 | 57 | 57.55 | 57 | 57.55 | 0.96% | 1 |
| Jun 16, 2026 | 56.80 | 57.10 | 56.70 | 57.05 | 0.44% | 4 |
| Jun 15, 2026 | 56.60 | 57.30 | 56.60 | 57 | 0.71% | 4 |
| Jun 12, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 15 |
| Jun 11, 2026 | 55.75 | 56.30 | 54.80 | 55.95 | 0.36% | 52897 |
| Jun 10, 2026 | 55.75 | 56 | 54.60 | 56 | 0.45% | 1194 |
| Jun 09, 2026 | 55.25 | 55.80 | 55.25 | 55.80 | 1.00% | 260 |
| Jun 08, 2026 | 55.15 | 55.80 | 54.20 | 55.75 | 1.09% | 81024 |
| Jun 05, 2026 | 54.85 | 56 | 54 | 55.60 | 1.37% | 60013 |
| Jun 04, 2026 | 54.75 | 55.50 | 54.60 | 55.15 | 0.73% | 120027 |
| Jun 03, 2026 | 54.85 | 55.20 | 53.90 | 54.70 | -0.27% | 121166 |
| Jun 02, 2026 | 55.45 | 56.20 | 54.60 | 55.10 | -0.63% | 120606 |
| Jun 01, 2026 | 56.30 | 56.90 | 55 | 55.45 | -1.51% | 257 |
| May 29, 2026 | 57.60 | 59.80 | 57.20 | 58.25 | 1.13% | 108 |
| May 28, 2026 | 58.45 | 59.50 | 58.10 | 58.25 | -0.34% | 3 |
| May 27, 2026 | 57.30 | 58.80 | 57.30 | 58.40 | 1.92% | 4 |
| May 26, 2026 | 58.15 | 58.40 | 57.25 | 57.25 | -1.55% | 6 |
| May 25, 2026 | 58.90 | 59 | 57.60 | 58.80 | -0.17% | 3 |
| May 22, 2026 | 58.35 | 58.80 | 58.10 | 58.70 | 0.60% | 30922 |
| May 21, 2026 | 57.70 | 58.45 | 57.70 | 58.45 | 1.30% | 265124 |
| May 20, 2026 | 57.50 | 57.70 | 56.50 | 57.50 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.