Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 57.80 | 58.20 | 57.70 | 57.95 | 0.26% | 23 |
| Apr 14, 2026 | 57.20 | 58.20 | 57.10 | 57.60 | 0.70% | 155 |
| Apr 13, 2026 | 57.10 | 57.10 | 56 | 57.05 | -0.09% | 56973 |
| Apr 10, 2026 | 57.20 | 57.60 | 57 | 57.05 | -0.26% | 1324 |
| Apr 09, 2026 | 56.80 | 57.20 | 56.60 | 57.05 | 0.44% | 188 |
| Apr 08, 2026 | 54.75 | 56.75 | 54.60 | 56.75 | 3.65% | 176 |
| Apr 07, 2026 | 53.80 | 55.20 | 53.80 | 54.20 | 0.74% | 353 |
| Apr 02, 2026 | 53.30 | 55.50 | 53.30 | 54.55 | 2.35% | 44 |
| Apr 01, 2026 | 53.50 | 54.50 | 52.90 | 54.40 | 1.68% | 116 |
| Mar 31, 2026 | 53.70 | 54.10 | 53.60 | 53.60 | -0.19% | 16 |
| Mar 30, 2026 | 52.70 | 53.80 | 52.20 | 53.55 | 1.61% | 803 |
| Mar 27, 2026 | 53 | 53.60 | 52.20 | 52.45 | -1.04% | 120736 |
| Mar 26, 2026 | 52.60 | 53.30 | 52.50 | 53.25 | 1.24% | 100000 |
| Mar 25, 2026 | 52.70 | 54 | 51.70 | 52.60 | -0.19% | 3 |
| Mar 24, 2026 | 51.75 | 52.90 | 50.90 | 52.30 | 1.06% | 23 |
| Mar 23, 2026 | 50.48 | 52.10 | 50 | 51.85 | 2.72% | 14 |
| Mar 20, 2026 | 51.85 | 52.60 | 51.35 | 51.35 | -0.96% | 459 |
| Mar 19, 2026 | 52.30 | 52.60 | 51.40 | 52 | -0.57% | 46555 |
| Mar 18, 2026 | 54.05 | 54.60 | 52.90 | 52.90 | -2.13% | 200 |
| Mar 17, 2026 | 54.15 | 54.70 | 53.40 | 53.70 | -0.83% | 8 |
| Mar 16, 2026 | 54.15 | 54.30 | 53.20 | 54.10 | -0.09% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.