26,760 EUR
183.7109
0.69%
Last update Dec 11, 8:00 AM CET
Market closed
Previous close
26,576.28906
Access this mutual fund data via API
Subscribe
Amilton Premium Europe I
26,760.00
183.71
0.69%

Historical data

Prices

Date Close
Dec 11, 2025 26.76K
Dec 10, 2025 26.58K
Dec 09, 2025 26.59K
Dec 08, 2025 26.60K
Dec 05, 2025 26.57K
Dec 04, 2025 26.48K
Dec 03, 2025 26.33K
Dec 02, 2025 26.24K
Dec 01, 2025 26.25K
Nov 28, 2025 26.33K
Nov 27, 2025 26.17K
Nov 26, 2025 25.99K
Nov 25, 2025 25.76K
Nov 24, 2025 25.54K
Nov 21, 2025 25.27K
Nov 20, 2025 25.51K
Nov 19, 2025 25.43K
Nov 18, 2025 25.37K
Nov 17, 2025 25.87K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 3 hours 58 minutes

04:01
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).