Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.47 | 9.60 | 9.32 | 9.34 | -1.37% | 38000 |
| Apr 01, 2026 | 9.42 | 9.60 | 9.30 | 9.49 | 0.74% | 22700 |
| Mar 31, 2026 | 9.17 | 9.51 | 9.17 | 9.32 | 1.64% | 48900 |
| Mar 30, 2026 | 9.44 | 9.44 | 9.02 | 9.16 | -2.97% | 27600 |
| Mar 27, 2026 | 9.12 | 9.25 | 9.02 | 9.11 | -0.11% | 12600 |
| Mar 26, 2026 | 9.60 | 9.60 | 9.16 | 9.16 | -4.58% | 21300 |
| Mar 25, 2026 | 9.55 | 9.75 | 9.46 | 9.67 | 1.26% | 22800 |
| Mar 24, 2026 | 9.25 | 9.75 | 9.14 | 9.51 | 2.81% | 31500 |
| Mar 23, 2026 | 8.75 | 9.23 | 8.75 | 9.10 | 4% | 67000 |
| Mar 20, 2026 | 8.80 | 8.87 | 8.67 | 8.78 | -0.23% | 58400 |
| Mar 19, 2026 | 9 | 9 | 8.76 | 8.90 | -1.11% | 42800 |
| Mar 18, 2026 | 9.01 | 9.03 | 8.95 | 9 | -0.11% | 41700 |
| Mar 17, 2026 | 8.90 | 9.15 | 8.88 | 9.05 | 1.69% | 33800 |
| Mar 16, 2026 | 8.65 | 9 | 8.55 | 8.91 | 3.01% | 58100 |
| Mar 13, 2026 | 9.02 | 9.20 | 8.63 | 8.72 | -3.33% | 39400 |
| Mar 12, 2026 | 9.30 | 9.31 | 8.89 | 9.14 | -1.72% | 42700 |
| Mar 11, 2026 | 9.67 | 9.68 | 9.31 | 9.36 | -3.21% | 20800 |
| Mar 10, 2026 | 9.52 | 9.64 | 9.14 | 9.50 | -0.21% | 40800 |
| Mar 09, 2026 | 9.50 | 9.50 | 9.12 | 9.42 | -0.84% | 57800 |
| Mar 06, 2026 | 10.02 | 10.29 | 9.15 | 9.55 | -4.69% | 63100 |
| Mar 05, 2026 | 10.10 | 10.10 | 9.80 | 9.93 | -1.68% | 32000 |
| Mar 04, 2026 | 10.29 | 10.39 | 10.13 | 10.16 | -1.26% | 25900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.