Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 297.90 | 297.90 | 297.90 | 297.90 | 0 | 0 |
| Dec 12, 2025 | 297.90 | 297.90 | 297.90 | 297.90 | 0 | 0 |
| Dec 11, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
| Dec 10, 2025 | 296.10 | 296.10 | 296.10 | 296.10 | 0 | 0 |
| Dec 09, 2025 | 297.20 | 297.20 | 297.20 | 297.20 | 0 | 0 |
| Dec 08, 2025 | 296.20 | 296.20 | 296.20 | 296.20 | 0 | 0 |
| Dec 05, 2025 | 295.70 | 295.70 | 295.70 | 295.70 | 0 | 0 |
| Dec 04, 2025 | 293.90 | 293.90 | 293.90 | 293.90 | 0 | 0 |
| Dec 03, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 0 | 0 |
| Dec 02, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 0 | 0 |
| Dec 01, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 0 | 0 |
| Nov 28, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 0 | 0 |
| Nov 27, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 0 | 0 |
| Nov 26, 2025 | 292.90 | 292.90 | 292.90 | 292.90 | 0 | 0 |
| Nov 25, 2025 | 290.30 | 290.30 | 290.30 | 290.30 | 0 | 0 |
| Nov 24, 2025 | 290.80 | 290.80 | 290.80 | 290.80 | 0 | 0 |
| Nov 21, 2025 | 286.80 | 286.80 | 286.80 | 286.80 | 0 | 0 |
| Nov 20, 2025 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 0 |
| Nov 19, 2025 | 283.90 | 283.90 | 283.90 | 283.90 | 0 | 0 |
| Nov 18, 2025 | 284 | 284 | 283.90 | 283.90 | -0.04% | 0 |
| Nov 17, 2025 | 285.80 | 285.80 | 285.80 | 285.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.