Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.95 | 20.03 | 19.44 | 19.51 | -2.18% | 146 |
| May 14, 2026 | 19.62 | 20.04 | 19.61 | 20 | 1.96% | 0 |
| May 13, 2026 | 19.84 | 19.99 | 19.58 | 19.72 | -0.58% | 0 |
| May 12, 2026 | 19.76 | 20.21 | 19.74 | 20.12 | 1.82% | 0 |
| May 11, 2026 | 19.83 | 20.18 | 19.83 | 19.86 | 0.15% | 5557 |
| May 08, 2026 | 20.21 | 20.31 | 20.01 | 20.01 | -0.99% | 0 |
| May 07, 2026 | 20.34 | 20.55 | 20.16 | 20.19 | -0.74% | 0 |
| May 06, 2026 | 20.16 | 20.72 | 20.04 | 20.46 | 1.49% | 1030 |
| May 05, 2026 | 20.02 | 20.47 | 20.02 | 20.32 | 1.50% | 0 |
| May 04, 2026 | 20.32 | 20.45 | 20.13 | 20.15 | -0.84% | 40 |
| Apr 30, 2026 | 20.52 | 21.06 | 20.51 | 20.87 | 1.71% | 0 |
| Apr 29, 2026 | 21.09 | 21.20 | 20.67 | 20.78 | -1.47% | 0 |
| Apr 28, 2026 | 21.22 | 21.61 | 21.15 | 21.20 | -0.09% | 0 |
| Apr 27, 2026 | 21.14 | 21.42 | 21.14 | 21.38 | 1.14% | 1000 |
| Apr 24, 2026 | 21.23 | 21.51 | 21.12 | 21.39 | 0.75% | 0 |
| Apr 23, 2026 | 20.88 | 21.41 | 20.88 | 21.41 | 2.54% | 44 |
| Apr 22, 2026 | 21.13 | 21.41 | 21.10 | 21.14 | 0.05% | 44 |
| Apr 21, 2026 | 21.49 | 21.86 | 21.14 | 21.18 | -1.44% | 0 |
| Apr 20, 2026 | 21.25 | 21.65 | 21.11 | 21.57 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.