Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | 55 |
| Dec 15, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | 70 |
| Dec 12, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | 0 |
| Dec 11, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | 0 |
| Dec 10, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | 0 |
| Dec 09, 2025 | 19.08 | 19.36 | 19.00 | 19.00 | -0.47% | 40 |
| Dec 08, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | 0 |
| Dec 05, 2025 | 18.24 | 18.69 | 18.24 | 18.69 | 2.47% | 0 |
| Dec 04, 2025 | 18.66 | 18.89 | 18.56 | 18.56 | -0.54% | 50 |
| Dec 03, 2025 | 18.82 | 18.82 | 18.74 | 18.74 | -0.40% | 0 |
| Dec 02, 2025 | 19.00 | 19.17 | 18.81 | 18.88 | -0.66% | 20 |
| Dec 01, 2025 | 19.07 | 19.13 | 19.07 | 19.13 | 0.34% | 0 |
| Nov 28, 2025 | 18.92 | 19.12 | 18.92 | 19.12 | 1.03% | 0 |
| Nov 27, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 0 |
| Nov 26, 2025 | 19.00 | 19.34 | 19.00 | 19.34 | 1.82% | 0 |
| Nov 25, 2025 | 18.52 | 19.09 | 18.52 | 19.09 | 3.10% | 0 |
| Nov 24, 2025 | 18.80 | 18.80 | 18.64 | 18.64 | -0.82% | 0 |
| Nov 21, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | 0 |
| Nov 20, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Nov 19, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 0 | 0 |
| Nov 18, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.