Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 0.05% | 1 |
| Dec 15, 2025 | 6.52 | 6.56 | 6.52 | 6.56 | 0.54% | 19 |
| Dec 12, 2025 | 6.54 | 6.55 | 6.51 | 6.51 | -0.53% | 10607 |
| Dec 11, 2025 | 6.52 | 6.52 | 6.47 | 6.51 | -0.14% | 9522 |
| Dec 10, 2025 | 6.51 | 6.51 | 6.50 | 6.51 | -0.08% | 4234 |
| Dec 09, 2025 | 6.51 | 6.52 | 6.51 | 6.51 | 0.06% | 14456 |
| Dec 08, 2025 | 6.51 | 6.53 | 6.49 | 6.50 | -0.12% | 2380 |
| Dec 05, 2025 | 6.54 | 6.54 | 6.51 | 6.51 | -0.41% | 205 |
| Dec 04, 2025 | 6.52 | 6.53 | 6.51 | 6.51 | -0.12% | 101073 |
| Dec 03, 2025 | 6.49 | 6.54 | 6.49 | 6.49 | 0 | 2581 |
| Dec 02, 2025 | 6.51 | 6.55 | 6.51 | 6.53 | 0.29% | 4767 |
| Dec 01, 2025 | 6.51 | 6.52 | 6.50 | 6.52 | 0.17% | 11088 |
| Nov 28, 2025 | 6.50 | 6.51 | 6.49 | 6.51 | 0.12% | 1848 |
| Nov 27, 2025 | 6.49 | 6.50 | 6.49 | 6.49 | -0.02% | 1361 |
| Nov 26, 2025 | 6.46 | 6.49 | 6.45 | 6.49 | 0.46% | 347680 |
| Nov 25, 2025 | 6.39 | 6.42 | 6.36 | 6.42 | 0.49% | 109368 |
| Nov 24, 2025 | 6.41 | 6.41 | 6.37 | 6.37 | -0.52% | 5008 |
| Nov 21, 2025 | 6.36 | 6.36 | 6.32 | 6.36 | 0 | 14542 |
| Nov 20, 2025 | 6.43 | 6.44 | 6.39 | 6.39 | -0.64% | 28340 |
| Nov 19, 2025 | 6.37 | 6.41 | 6.36 | 6.39 | 0.24% | 1130 |
| Nov 18, 2025 | 6.40 | 6.40 | 6.35 | 6.36 | -0.53% | 13702 |
| Nov 17, 2025 | 6.52 | 6.53 | 6.47 | 6.47 | -0.81% | 2669 |
Access
/time_series
data via our API — starting from the
Basic plan.