Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.31 | 19.31 | 18.73 | 18.73 | -3.00% | 354 |
| Dec 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 100 |
| Dec 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | 193 |
| Dec 10, 2025 | 19.99 | 20.25 | 19.91 | 20.25 | 1.30% | 1000 |
| Dec 09, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 100 |
| Dec 08, 2025 | 19.51 | 19.55 | 19.51 | 19.55 | 0.21% | 200 |
| Dec 05, 2025 | 19.61 | 19.61 | 19.24 | 19.25 | -1.84% | 600 |
| Dec 04, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | 100 |
| Dec 03, 2025 | 20.26 | 20.35 | 20.23 | 20.28 | 0.10% | 500 |
| Dec 02, 2025 | 19.74 | 19.87 | 19.74 | 19.87 | 0.66% | 600 |
| Dec 01, 2025 | 18.81 | 18.81 | 18.55 | 18.71 | -0.53% | 1353 |
| Nov 28, 2025 | 19.83 | 19.96 | 19.83 | 19.96 | 0.66% | 511 |
| Nov 26, 2025 | 19.76 | 19.77 | 19.76 | 19.77 | 0.05% | 511 |
| Nov 25, 2025 | 19.39 | 19.39 | 19.23 | 19.23 | -0.83% | 247 |
| Nov 24, 2025 | 19.08 | 19.66 | 19 | 19.66 | 3.04% | 4900 |
| Nov 21, 2025 | 18.83 | 18.83 | 18.35 | 18.64 | -1.01% | 3540 |
| Nov 20, 2025 | 19.45 | 19.45 | 19.08 | 19.08 | -1.90% | 3387 |
| Nov 19, 2025 | 19.69 | 19.69 | 19.51 | 19.63 | -0.30% | 1000 |
| Nov 18, 2025 | 20.14 | 20.50 | 20.12 | 20.50 | 1.79% | 1300 |
| Nov 17, 2025 | 20.99 | 20.99 | 20.13 | 20.13 | -4.10% | 996 |
Access
/time_series
data via our API — starting from the
Basic plan.