Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 20.44 | 20.44 | 20.42 | 20.42 | -0.10% | 2800 |
| May 02, 2025 | 21.09 | 21.25 | 21.09 | 21.17 | 0.38% | 800 |
| May 01, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | 200 |
| Apr 30, 2025 | 20.45 | 20.54 | 20.45 | 20.54 | 0.44% | 200 |
| Apr 25, 2025 | 20.66 | 20.79 | 20.66 | 20.78 | 0.58% | 577 |
| Apr 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | 139 |
| Apr 23, 2025 | 20.56 | 20.68 | 20.37 | 20.56 | 0 | 5200 |
| Apr 22, 2025 | 19.76 | 20.02 | 19.76 | 20.02 | 1.32% | 1000 |
| Apr 17, 2025 | 18.52 | 18.60 | 18.52 | 18.60 | 0.43% | 28 |
| Apr 16, 2025 | 18.75 | 18.75 | 18.41 | 18.41 | -1.81% | 1000 |
| Apr 15, 2025 | 18.73 | 18.73 | 18.70 | 18.72 | -0.05% | 900 |
| Apr 14, 2025 | 18.55 | 18.62 | 18.55 | 18.62 | 0.38% | 1623000 |
| Apr 11, 2025 | 18.02 | 18.11 | 18.02 | 18.03 | 0.06% | 568 |
| Apr 10, 2025 | 18.06 | 18.06 | 17.56 | 17.59 | -2.60% | 500 |
| Apr 09, 2025 | 17.30 | 18.38 | 17.30 | 18.38 | 6.24% | 4100 |
| Apr 08, 2025 | 17.79 | 17.79 | 17.23 | 17.29 | -2.81% | 1392 |
| Apr 07, 2025 | 17.35 | 17.87 | 17.35 | 17.56 | 1.21% | 8153 |