Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 19h 25m
Market closed

Pre-market opens in 2 days 13 hours 55 minutes
Main market opens in 2 days 19 hours 25 minutes

14:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HGO

CXA
0.035999998 AUD
0.001
2.70%
Last update Apr 2, 3:59 PM AEDT
Market closed
Day range
0.035000000
0.037999999
Previous close
0.037000000
Open
0.037500001
Access this stock data via API
Subscribe
Hillgrove Resources Limited
0.04
0.00
2.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.037500001 0.037999999 0.035000000 0.035999998 -4.00% 6805507
Apr 01, 2026 0.037999999 0.039000001 0.037000000 0.037000000 -2.63% 4470372
Mar 31, 2026 0.035000000 0.037000000 0.035000000 0.035999998 2.86% 1158554
Mar 30, 2026 0.035000000 0.035999998 0.035000000 0.035999998 2.86% 3597628
Mar 27, 2026 0.035500001 0.035999998 0.035000000 0.035999998 1.41% 1813197
Mar 26, 2026 0.038500000 0.038500000 0.035999998 0.037000000 -3.90% 2289959
Mar 25, 2026 0.035999998 0.037999999 0.035999998 0.037999999 5.56% 2408445
Mar 24, 2026 0.035999998 0.037000000 0.034499999 0.035000000 -2.78% 3574340
Mar 23, 2026 0.035000000 0.035000000 0.034000002 0.034499999 -1.43% 5939275
Mar 20, 2026 0.034000002 0.039000001 0.034000002 0.037000000 8.82% 5610935
Mar 19, 2026 0.035500001 0.035500001 0.034000002 0.034000002 -4.23% 5932093
Mar 18, 2026 0.037999999 0.037999999 0.037000000 0.037000000 -2.63% 4580332
Mar 17, 2026 0.037999999 0.039000001 0.035999998 0.037000000 -2.63% 5396817
Mar 16, 2026 0.039000001 0.039000001 0.037000000 0.037500001 -3.85% 8644017
Mar 13, 2026 0.041000001 0.041999999 0.039999999 0.040500000 -1.22% 5382155
Mar 12, 2026 0.043000001 0.043000001 0.041000001 0.041000001 -4.65% 6661200
Mar 11, 2026 0.044000000 0.044000000 0.042500000 0.043000001 -2.27% 1603983
Mar 10, 2026 0.042500000 0.044000000 0.041999999 0.043000001 1.18% 2364217
Mar 09, 2026 0.041999999 0.043000001 0.039000001 0.041000001 -2.38% 12340266
Mar 06, 2026 0.043499999 0.044000000 0.043000001 0.044000000 1.15% 2704400
Mar 05, 2026 0.046000000 0.046000000 0.044000000 0.046000000 0 1220312
Mar 04, 2026 0.045499999 0.046000000 0.044000000 0.046000000 1.10% 6929394
Mar 03, 2026 0.048000000 0.048999999 0.046000000 0.046999998 -2.08% 3581056
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 2 hours 30 minutes
Main market opens in 3 days 5 hours 55 minutes

05:04
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).