Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.95 | 51.95 | 51.85 | 51.85 | -0.19% | 786 |
| Dec 12, 2025 | 51.88 | 51.94 | 51.88 | 51.92 | 0.08% | 283 |
| Dec 11, 2025 | 52.07 | 52.07 | 51.90 | 51.90 | -0.33% | 125 |
| Dec 10, 2025 | 52.28 | 52.28 | 52.26 | 52.26 | -0.04% | 4142 |
| Dec 09, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
| Dec 08, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
| Dec 05, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 300 |
| Dec 04, 2025 | 52.20 | 52.25 | 52.17 | 52.25 | 0.10% | 6403 |
| Dec 03, 2025 | 52.25 | 52.31 | 52.24 | 52.24 | -0.02% | 40 |
| Dec 02, 2025 | 52.42 | 52.48 | 52.37 | 52.48 | 0.11% | 196 |
| Dec 01, 2025 | 52.65 | 52.65 | 52.30 | 52.37 | -0.53% | 310 |
| Nov 28, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 0 | 0 |
| Nov 27, 2025 | 52.56 | 52.62 | 52.48 | 52.53 | -0.06% | 842 |
| Nov 26, 2025 | 52.66 | 52.69 | 52.48 | 52.48 | -0.34% | 138 |
| Nov 25, 2025 | 52.71 | 52.71 | 52.59 | 52.59 | -0.23% | 7807 |
| Nov 24, 2025 | 52.72 | 52.78 | 52.71 | 52.78 | 0.11% | 4278 |
| Nov 21, 2025 | 52.81 | 52.86 | 52.81 | 52.86 | 0.09% | 393 |
| Nov 20, 2025 | 52.70 | 52.73 | 52.70 | 52.73 | 0.06% | 617 |
| Nov 19, 2025 | 52.50 | 52.62 | 52.46 | 52.62 | 0.23% | 42 |
| Nov 18, 2025 | 52.21 | 52.46 | 52.21 | 52.46 | 0.48% | 2131 |
| Nov 17, 2025 | 52.31 | 52.42 | 52.31 | 52.33 | 0.04% | 880 |
Access
/time_series
data via our API — starting from the
Basic plan.