Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.18500000 | 0.18600000 | 0.18500000 | 0.18600000 | 0.54% | 0 |
| Apr 20, 2026 | 0.18200000 | 0.18700001 | 0.18200000 | 0.18300000 | 0.55% | 0 |
| Apr 17, 2026 | 0.18400000 | 0.18700001 | 0.18400000 | 0.18700001 | 1.63% | 0 |
| Apr 16, 2026 | 0.18099999 | 0.21600001 | 0.18099999 | 0.18700001 | 3.31% | 20000 |
| Apr 15, 2026 | 0.18099999 | 0.18200000 | 0.17900001 | 0.18000001 | -0.55% | 0 |
| Apr 14, 2026 | 0.17500000 | 0.18000001 | 0.17399999 | 0.17900001 | 2.29% | 0 |
| Apr 13, 2026 | 0.20000000 | 0.20000000 | 0.16800000 | 0.17200001 | -14.00% | 40400 |
| Apr 10, 2026 | 0.17200001 | 0.17299999 | 0.17100000 | 0.17299999 | 0.58% | 0 |
| Apr 09, 2026 | 0.17100000 | 0.17500000 | 0.17100000 | 0.17299999 | 1.17% | 0 |
| Apr 08, 2026 | 0.17000000 | 0.17399999 | 0.17000000 | 0.17399999 | 2.35% | 0 |
| Apr 07, 2026 | 0.15600000 | 0.17000000 | 0.15600000 | 0.17000000 | 8.97% | 0 |
| Apr 02, 2026 | 0.17200001 | 0.17299999 | 0.17000000 | 0.17100000 | -0.58% | 0 |
| Apr 01, 2026 | 0.16300000 | 0.17500000 | 0.16300000 | 0.17399999 | 6.75% | 0 |
| Mar 31, 2026 | 0.16599999 | 0.17000000 | 0.16200000 | 0.17000000 | 2.41% | 0 |
| Mar 30, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16500001 | -2.94% | 140000 |
| Mar 27, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 26, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 0 |
| Mar 25, 2026 | 0.17000000 | 0.17200001 | 0.17000000 | 0.17200001 | 1.18% | 4620 |
| Mar 24, 2026 | 0.17600000 | 0.17700000 | 0.17500000 | 0.17600000 | 0 | 0 |
| Mar 23, 2026 | 0.17700000 | 0.17700000 | 0.17200001 | 0.17700000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.