Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.91K | 1.99K | 1.87K | 1.91K | -0.31% | 67900 |
| May 08, 2025 | 1.92K | 1.93K | 1.87K | 1.91K | -0.37% | 32700 |
| May 07, 2025 | 1.90K | 1.95K | 1.89K | 1.91K | 0.47% | 61500 |
| May 02, 2025 | 1.96K | 1.96K | 1.91K | 1.94K | -1.12% | 13600 |
| May 01, 2025 | 1.96K | 1.96K | 1.94K | 1.95K | -0.66% | 12400 |
| Apr 30, 2025 | 1.96K | 1.98K | 1.95K | 1.96K | -0.20% | 11000 |
| Apr 28, 2025 | 1.96K | 1.98K | 1.93K | 1.97K | 0.56% | 21600 |
| Apr 25, 2025 | 1.95K | 1.97K | 1.95K | 1.96K | 0.36% | 9300 |
| Apr 24, 2025 | 1.99K | 1.99K | 1.95K | 1.96K | -1.21% | 10400 |
| Apr 23, 2025 | 2.02K | 2.02K | 1.97K | 1.98K | -1.98% | 14000 |
| Apr 22, 2025 | 2.00K | 2.01K | 1.99K | 2K | 0.05% | 14100 |
| Apr 21, 2025 | 1.95K | 1.99K | 1.94K | 1.97K | 1.23% | 10700 |
| Apr 18, 2025 | 1.94K | 1.98K | 1.93K | 1.98K | 2.22% | 9300 |
| Apr 17, 2025 | 1.89K | 1.93K | 1.89K | 1.91K | 1.11% | 4000 |
| Apr 16, 2025 | 1.90K | 1.91K | 1.89K | 1.89K | -0.63% | 10200 |
| Apr 15, 2025 | 1.90K | 1.92K | 1.89K | 1.91K | 0.47% | 9800 |
| Apr 14, 2025 | 1.90K | 1.90K | 1.87K | 1.89K | -0.58% | 10500 |
| Apr 11, 2025 | 1.83K | 1.89K | 1.79K | 1.87K | 2.13% | 25900 |
| Apr 10, 2025 | 1.82K | 1.86K | 1.80K | 1.86K | 2.31% | 18200 |