Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 393.80 | 394.65 | 392.70 | 394.25 | 0.11% | 336 |
| Dec 29, 2025 | 398.35 | 400.15 | 391.80 | 397.90 | -0.11% | 1042 |
| Dec 23, 2025 | 415.30 | 417.65 | 413.15 | 413.25 | -0.49% | 550 |
| Dec 22, 2025 | 415.55 | 423.80 | 413.65 | 418.55 | 0.72% | 1658 |
| Dec 19, 2025 | 416.75 | 417.80 | 408.30 | 410.90 | -1.40% | 912 |
| Dec 18, 2025 | 402.85 | 417 | 402.30 | 416.80 | 3.46% | 403 |
| Dec 17, 2025 | 420.65 | 421.85 | 404.70 | 406.10 | -3.46% | 2101 |
| Dec 16, 2025 | 400.10 | 406.30 | 395.80 | 404.65 | 1.14% | 654 |
| Dec 15, 2025 | 393.40 | 407.90 | 393.10 | 407.25 | 3.52% | 771 |
| Dec 12, 2025 | 380.75 | 391.90 | 379.05 | 379.05 | -0.45% | 350 |
| Dec 11, 2025 | 381.45 | 384.20 | 375.55 | 376.35 | -1.34% | 664 |
| Dec 10, 2025 | 385.25 | 385.25 | 381.50 | 382.70 | -0.66% | 417 |
| Dec 09, 2025 | 376.30 | 385.05 | 373.80 | 383.70 | 1.97% | 880 |
| Dec 08, 2025 | 387.40 | 387.40 | 376.90 | 376.90 | -2.71% | 902 |
| Dec 05, 2025 | 391.35 | 392.75 | 388.45 | 388.60 | -0.70% | 674 |
| Dec 04, 2025 | 385.25 | 386.40 | 383.65 | 385.65 | 0.10% | 532 |
| Dec 03, 2025 | 368.55 | 378.75 | 368.50 | 377.85 | 2.52% | 636 |
| Dec 02, 2025 | 368.65 | 375.25 | 363.85 | 363.85 | -1.30% | 834 |
| Dec 01, 2025 | 366.75 | 370.70 | 365.70 | 367.60 | 0.23% | 864 |
Access
/time_series
data via our API — starting from the
Basic plan.