Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 338.65 | 352.45 | 328.20 | 352.45 | 4.08% | 456 |
| Nov 13, 2025 | 371.10 | 371.85 | 348.20 | 349.90 | -5.71% | 642 |
| Nov 12, 2025 | 380.90 | 381.80 | 369.95 | 372.45 | -2.22% | 307 |
| Nov 11, 2025 | 382.40 | 383.15 | 373.20 | 373.20 | -2.41% | 315 |
| Nov 10, 2025 | 381.20 | 387.10 | 375.15 | 387.10 | 1.55% | 770 |
| Nov 07, 2025 | 394.05 | 394.85 | 368.40 | 369.80 | -6.15% | 679 |
| Nov 06, 2025 | 399 | 403.80 | 380.60 | 383.45 | -3.90% | 627 |
| Nov 05, 2025 | 387.15 | 395.50 | 386.65 | 393.75 | 1.70% | 609 |
| Nov 04, 2025 | 399.55 | 400.80 | 392.70 | 394.70 | -1.21% | 5693 |
| Nov 03, 2025 | 394.80 | 409.20 | 394.75 | 406.40 | 2.94% | 695 |
| Oct 31, 2025 | 385.50 | 395.35 | 384.35 | 393.45 | 2.06% | 505 |
| Oct 30, 2025 | 396.10 | 396.35 | 382.90 | 385.25 | -2.74% | 540 |
| Oct 29, 2025 | 398.60 | 399.90 | 392.90 | 394.30 | -1.08% | 392 |
| Oct 28, 2025 | 388.65 | 399.75 | 386.95 | 399.30 | 2.74% | 753 |
| Oct 27, 2025 | 378.35 | 392.85 | 377.05 | 392.85 | 3.83% | 1141 |
| Oct 24, 2025 | 384.75 | 387.70 | 377.45 | 379.35 | -1.40% | 785 |
| Oct 23, 2025 | 365.55 | 372.50 | 357.95 | 372.50 | 1.90% | 1430 |
| Oct 22, 2025 | 382.30 | 383.60 | 372.20 | 373.10 | -2.41% | 1271 |
| Oct 21, 2025 | 381.90 | 385.05 | 381.15 | 385.05 | 0.82% | 717 |
| Oct 20, 2025 | 380.10 | 385.40 | 378.35 | 379.75 | -0.09% | 443 |
| Oct 17, 2025 | 358.15 | 371.60 | 355.10 | 371.60 | 3.76% | 74 |