Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 384.75 | 387.70 | 377.45 | 379.35 | -1.40% | 785 |
| Oct 23, 2025 | 365.55 | 372.50 | 357.95 | 372.50 | 1.90% | 1430 |
| Oct 22, 2025 | 382.30 | 383.60 | 372.20 | 373.10 | -2.41% | 1271 |
| Oct 21, 2025 | 381.90 | 385.05 | 381.15 | 385.05 | 0.82% | 717 |
| Oct 20, 2025 | 380.10 | 385.40 | 378.35 | 379.75 | -0.09% | 443 |
| Oct 17, 2025 | 358.15 | 371.60 | 355.10 | 371.60 | 3.76% | 74 |
| Oct 16, 2025 | 372.70 | 376.45 | 372.35 | 372.35 | -0.09% | 32 |
| Oct 15, 2025 | 372 | 376.45 | 372 | 376.45 | 1.20% | 16 |
| Oct 14, 2025 | 368.10 | 368.55 | 364.30 | 366.15 | -0.53% | 100 |
| Oct 13, 2025 | 364.65 | 368.65 | 364.10 | 368.45 | 1.04% | 120 |
| Oct 10, 2025 | 375.50 | 379.05 | 361.10 | 361.10 | -3.83% | 276 |
| Oct 09, 2025 | 376.70 | 376.70 | 370.40 | 371.80 | -1.30% | 312 |
| Oct 08, 2025 | 375.25 | 377.20 | 371.90 | 373.05 | -0.59% | 269 |
| Oct 07, 2025 | 388.85 | 388.85 | 379.15 | 379.15 | -2.49% | 325 |
| Oct 06, 2025 | 372.95 | 381.60 | 371.70 | 381.60 | 2.32% | 279 |
| Oct 03, 2025 | 376.95 | 378.25 | 364 | 367.20 | -2.59% | 82 |
| Oct 02, 2025 | 394.70 | 401.60 | 385.05 | 385.05 | -2.44% | 247 |
| Oct 01, 2025 | 371.45 | 390.75 | 371.45 | 387.80 | 4.40% | 272 |
| Sep 30, 2025 | 376.30 | 377.75 | 372.40 | 373.55 | -0.73% | 461 |
| Sep 29, 2025 | 377.45 | 382.20 | 376.95 | 376.95 | -0.13% | 592 |