Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 315.60 | 336.45 | 314.15 | 331.55 | 5.05% | 508 |
| Sep 11, 2025 | 299.80 | 308.40 | 298.35 | 307.95 | 2.72% | 114 |
| Sep 10, 2025 | 297.75 | 303.55 | 296.55 | 301.80 | 1.36% | 477 |
| Sep 09, 2025 | 294.80 | 297.35 | 294.55 | 295.35 | 0.19% | 279 |
| Sep 08, 2025 | 301.90 | 304.55 | 296.20 | 297.65 | -1.41% | 398 |
| Sep 05, 2025 | 291.15 | 302.85 | 291.15 | 296.95 | 1.99% | 344 |
| Sep 04, 2025 | 290.80 | 291.95 | 285.45 | 287.60 | -1.10% | 406 |
| Sep 03, 2025 | 284.85 | 292.35 | 282.95 | 291.05 | 2.18% | 448 |
| Sep 02, 2025 | 285.75 | 286.20 | 280.40 | 281.65 | -1.43% | 424 |
| Sep 01, 2025 | 285.30 | 286.25 | 284.40 | 285.95 | 0.23% | 144 |
| Aug 29, 2025 | 296.05 | 298.95 | 288.55 | 288.55 | -2.53% | 375 |
| Aug 28, 2025 | 299.25 | 303 | 294 | 294.35 | -1.64% | 417 |
| Aug 27, 2025 | 303.50 | 304.45 | 303.05 | 303.75 | 0.08% | 278 |
| Aug 26, 2025 | 296.45 | 298.65 | 295.85 | 297.50 | 0.35% | 368 |
| Aug 25, 2025 | 290.65 | 294.35 | 288.30 | 294.35 | 1.27% | 389 |
| Aug 22, 2025 | 275.15 | 286.60 | 275.15 | 286.60 | 4.16% | 325 |
| Aug 21, 2025 | 278.60 | 279.45 | 275.40 | 277.50 | -0.39% | 310 |
| Aug 20, 2025 | 281.30 | 283.50 | 272.15 | 274.45 | -2.44% | 252 |
| Aug 19, 2025 | 286.90 | 288.55 | 284.45 | 284.90 | -0.70% | 83 |
| Aug 18, 2025 | 282.05 | 285.35 | 280.80 | 285.35 | 1.17% | 176 |
| Aug 15, 2025 | 288.35 | 289.50 | 283.35 | 284.50 | -1.34% | 82 |