Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 302.50 | 303.95 | 295.95 | 300.60 | -0.63% | 6991 |
| May 16, 2025 | 305.05 | 312.60 | 303.85 | 312.60 | 2.48% | 634 |
| May 15, 2025 | 306.90 | 306.90 | 300 | 303.40 | -1.14% | 980 |
| May 14, 2025 | 305.10 | 306.15 | 300.10 | 305.80 | 0.23% | 971 |
| May 13, 2025 | 283.55 | 290.75 | 282.95 | 287.90 | 1.53% | 781 |
| May 12, 2025 | 284.70 | 290.45 | 280 | 287.80 | 1.09% | 1030 |
| May 09, 2025 | 254.55 | 268.60 | 254.25 | 264.30 | 3.83% | 935 |
| May 08, 2025 | 246.95 | 255 | 246.75 | 255 | 3.26% | 1022 |
| May 07, 2025 | 244.30 | 245.90 | 240.55 | 241.10 | -1.31% | 1082 |
| May 06, 2025 | 244.55 | 244.55 | 239.95 | 242.70 | -0.76% | 1514 |
| May 05, 2025 | 253.70 | 254 | 242.75 | 243.70 | -3.94% | 991 |
| May 02, 2025 | 248.30 | 252.65 | 247 | 252.30 | 1.61% | 1982 |
| Apr 30, 2025 | 254.55 | 254.60 | 241.35 | 247 | -2.97% | 1491 |
| Apr 29, 2025 | 251.90 | 254 | 247.10 | 247.10 | -1.91% | 1134 |
| Apr 28, 2025 | 254.10 | 257.20 | 242.30 | 242.30 | -4.64% | 1194 |
| Apr 25, 2025 | 231.95 | 247.70 | 229.05 | 247.70 | 6.79% | 1437 |
| Apr 24, 2025 | 219.45 | 225.75 | 216 | 223.55 | 1.87% | 958 |
| Apr 23, 2025 | 219.25 | 226.20 | 216.95 | 223.80 | 2.08% | 580 |
| Apr 22, 2025 | 200.50 | 207.95 | 198.48 | 207.95 | 3.72% | 522 |