Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 266.50 | 266.50 | 262.85 | 262.85 | -1.37% | 256 |
| Jul 10, 2025 | 253.45 | 261.75 | 253.45 | 260.45 | 2.76% | 282 |
| Jul 09, 2025 | 253.65 | 256.05 | 251.45 | 252.85 | -0.32% | 470 |
| Jul 08, 2025 | 252.50 | 259.80 | 251.95 | 258.60 | 2.42% | 600 |
| Jul 07, 2025 | 253.45 | 253.45 | 246.75 | 249.30 | -1.64% | 1588 |
| Jul 04, 2025 | 265.40 | 265.40 | 261.50 | 261.50 | -1.47% | 187 |
| Jul 03, 2025 | 270.35 | 271.45 | 267.65 | 268.75 | -0.59% | 674 |
| Jul 02, 2025 | 258.45 | 268.20 | 257.40 | 266.45 | 3.10% | 1145 |
| Jul 01, 2025 | 253.60 | 258.05 | 248.90 | 256.30 | 1.06% | 1251 |
| Jun 30, 2025 | 277.25 | 277.25 | 272.50 | 272.80 | -1.61% | 919 |
| Jun 27, 2025 | 279.25 | 279.80 | 274.20 | 278.25 | -0.36% | 568 |
| Jun 26, 2025 | 280.20 | 281.80 | 276.05 | 279.05 | -0.41% | 1336 |
| Jun 25, 2025 | 294.25 | 294.80 | 279.20 | 279.85 | -4.89% | 1467 |
| Jun 24, 2025 | 307.65 | 309.55 | 293.65 | 294.80 | -4.18% | 2052 |
| Jun 23, 2025 | 282 | 309.30 | 282 | 306.90 | 8.83% | 1647 |
| Jun 20, 2025 | 282.90 | 286.10 | 277.65 | 277.65 | -1.86% | 668 |
| Jun 19, 2025 | 278.40 | 278.40 | 275.40 | 276.70 | -0.61% | 212 |
| Jun 18, 2025 | 275.80 | 282.20 | 275.05 | 282.20 | 2.32% | 1311 |
| Jun 17, 2025 | 282.75 | 283.65 | 276.75 | 276.75 | -2.12% | 1389 |
| Jun 16, 2025 | 285.30 | 286.25 | 282.45 | 285 | -0.11% | 1115 |