Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 360 | 368 | 346.55 | 365.05 | 1.40% | 54541 |
| Apr 01, 2026 | 350.50 | 369 | 350 | 363.25 | 3.64% | 67082 |
| Mar 30, 2026 | 368 | 368 | 342.10 | 344.05 | -6.51% | 125742 |
| Mar 27, 2026 | 379.80 | 379.80 | 361.10 | 368 | -3.11% | 115648 |
| Mar 25, 2026 | 381.05 | 390.85 | 377 | 379.75 | -0.34% | 118608 |
| Mar 24, 2026 | 374.80 | 389 | 373.80 | 379.10 | 1.15% | 108012 |
| Mar 23, 2026 | 394.50 | 394.50 | 368.75 | 370.75 | -6.02% | 72230 |
| Mar 20, 2026 | 405.70 | 416.80 | 391.35 | 394.70 | -2.71% | 78674 |
| Mar 19, 2026 | 410 | 410.95 | 401.75 | 405.15 | -1.18% | 54655 |
| Mar 18, 2026 | 407.50 | 423 | 404.95 | 413.30 | 1.42% | 90428 |
| Mar 17, 2026 | 405 | 414.45 | 395 | 407.45 | 0.60% | 65709 |
| Mar 16, 2026 | 410.50 | 412 | 396.05 | 402 | -2.07% | 74052 |
| Mar 13, 2026 | 418.40 | 426.35 | 408.40 | 411.45 | -1.66% | 110966 |
| Mar 12, 2026 | 419 | 434.80 | 410.30 | 418.05 | -0.23% | 136077 |
| Mar 11, 2026 | 436.40 | 436.40 | 412.50 | 419.40 | -3.90% | 211170 |
| Mar 10, 2026 | 405.15 | 445 | 398.65 | 429.95 | 6.12% | 706882 |
| Mar 09, 2026 | 394.90 | 407.90 | 386 | 402.85 | 2.01% | 92057 |
| Mar 06, 2026 | 412.80 | 426.70 | 401.20 | 405.15 | -1.85% | 95923 |
| Mar 05, 2026 | 437.55 | 446.50 | 414.50 | 416.95 | -4.71% | 151770 |
| Mar 04, 2026 | 430.50 | 442 | 423.50 | 435.40 | 1.14% | 120751 |
Access
/time_series
data via our API — starting from the
Basic plan and above.