Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 643 | 643 | 610.15 | 612 | -4.82% | 109568 |
| Dec 15, 2025 | 659.05 | 664 | 640.50 | 643.75 | -2.32% | 115820 |
| Dec 12, 2025 | 659.70 | 682.35 | 651 | 658.75 | -0.14% | 376675 |
| Dec 11, 2025 | 613.85 | 673.50 | 606.55 | 654.40 | 6.61% | 591330 |
| Dec 10, 2025 | 612.50 | 618 | 607.40 | 613.85 | 0.22% | 40547 |
| Dec 09, 2025 | 599.50 | 617.50 | 583 | 612.10 | 2.10% | 87767 |
| Dec 08, 2025 | 604.10 | 614.50 | 597.20 | 602.35 | -0.29% | 86383 |
| Dec 05, 2025 | 588 | 619.70 | 588 | 599.30 | 1.92% | 199476 |
| Dec 04, 2025 | 571.45 | 599 | 571.45 | 586.50 | 2.63% | 89225 |
| Dec 03, 2025 | 566.10 | 574.35 | 561.20 | 571.45 | 0.95% | 36073 |
| Dec 02, 2025 | 556.50 | 574.70 | 555.55 | 564.60 | 1.46% | 46240 |
| Dec 01, 2025 | 580.50 | 582.70 | 550 | 560.90 | -3.38% | 81592 |
| Nov 28, 2025 | 590 | 595.50 | 570 | 572.45 | -2.97% | 57696 |
| Nov 27, 2025 | 605 | 605 | 585.55 | 592.40 | -2.08% | 42607 |
| Nov 26, 2025 | 595.50 | 609.95 | 593 | 605.40 | 1.66% | 36526 |
| Nov 25, 2025 | 590.50 | 600 | 590 | 597.10 | 1.12% | 36765 |
| Nov 24, 2025 | 600 | 609.15 | 581.55 | 591.55 | -1.41% | 146069 |
| Nov 21, 2025 | 620.55 | 629.90 | 602.10 | 607.05 | -2.18% | 67495 |
| Nov 20, 2025 | 634.60 | 634.80 | 610 | 616.85 | -2.80% | 41451 |
| Nov 19, 2025 | 620.40 | 641.75 | 620.40 | 625.65 | 0.85% | 128038 |
| Nov 18, 2025 | 634 | 638.85 | 617 | 618.35 | -2.47% | 55400 |
| Nov 17, 2025 | 609.70 | 636.90 | 600 | 631 | 3.49% | 123661 |
Access
/time_series
data via our API — starting from the
Basic plan.