Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 408.50 | 421 | 402.25 | 412.65 | 1.02% | 18885 |
| Jun 26, 2025 | 421.50 | 427 | 406 | 407.50 | -3.32% | 16578 |
| Jun 25, 2025 | 402.95 | 420.95 | 400.50 | 419.85 | 4.19% | 36114 |
| Jun 24, 2025 | 385.20 | 400.95 | 385.20 | 400.95 | 4.09% | 17670 |
| Jun 23, 2025 | 380.50 | 384.95 | 372.55 | 381.90 | 0.37% | 12489 |
| Jun 20, 2025 | 377.10 | 397 | 372 | 384.35 | 1.92% | 18405 |
| Jun 19, 2025 | 393.10 | 399.90 | 376.50 | 381.95 | -2.84% | 17064 |
| Jun 18, 2025 | 393 | 403.50 | 380.60 | 393.10 | 0.03% | 43402 |
| Jun 17, 2025 | 422.95 | 423.50 | 400.60 | 400.60 | -5.28% | 21757 |
| Jun 16, 2025 | 422.35 | 428.15 | 410 | 421.65 | -0.17% | 76601 |
| Jun 13, 2025 | 435 | 438.45 | 420.20 | 425.15 | -2.26% | 107336 |
| Jun 12, 2025 | 456.15 | 459.80 | 441.55 | 444.55 | -2.54% | 60599 |
| Jun 11, 2025 | 460.40 | 467 | 450.05 | 454.95 | -1.18% | 86039 |
| Jun 10, 2025 | 458.80 | 478 | 456 | 458.15 | -0.14% | 120541 |
| Jun 09, 2025 | 461 | 467.90 | 454.10 | 456.80 | -0.91% | 76884 |
| Jun 06, 2025 | 465.20 | 471.95 | 450.55 | 461.15 | -0.87% | 145416 |
| Jun 05, 2025 | 469.15 | 482.55 | 456.10 | 468.05 | -0.23% | 288030 |
| Jun 04, 2025 | 436.50 | 475.50 | 433.55 | 465.95 | 6.75% | 347650 |
| Jun 03, 2025 | 443.50 | 449.70 | 432.60 | 434.45 | -2.04% | 62545 |
| Jun 02, 2025 | 428 | 454.40 | 424.45 | 443.10 | 3.53% | 196493 |
| May 30, 2025 | 429.70 | 448.70 | 425.50 | 430.05 | 0.08% | 114309 |
| May 29, 2025 | 431.25 | 436.45 | 425.50 | 428.75 | -0.58% | 50805 |
| May 28, 2025 | 435.95 | 438.60 | 426.50 | 430.80 | -1.18% | 76830 |