Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 373.95 | 380 | 362.70 | 366.90 | -1.89% | 136988 |
| May 20, 2025 | 381 | 392.95 | 370.70 | 373.15 | -2.06% | 93734 |
| May 19, 2025 | 377.70 | 389.20 | 369.85 | 380.50 | 0.74% | 84511 |
| May 16, 2025 | 387.70 | 391.20 | 371.50 | 378.95 | -2.26% | 64293 |
| May 15, 2025 | 388.50 | 396.95 | 383.20 | 385.80 | -0.69% | 50849 |
| May 14, 2025 | 383.40 | 393.15 | 381.65 | 388.50 | 1.33% | 46255 |
| May 13, 2025 | 375.30 | 388.95 | 375.30 | 382.65 | 1.96% | 34624 |
| May 12, 2025 | 362.50 | 387.70 | 362.50 | 381 | 5.10% | 82057 |
| May 09, 2025 | 359.95 | 359.95 | 347.55 | 354.40 | -1.54% | 65289 |
| May 08, 2025 | 370.50 | 377.70 | 358.20 | 361.05 | -2.55% | 44932 |
| May 07, 2025 | 366.50 | 376.35 | 364.50 | 370 | 0.95% | 44693 |
| May 06, 2025 | 383.55 | 389 | 367 | 368.20 | -4.00% | 36971 |
| May 05, 2025 | 379 | 390 | 378.50 | 383.35 | 1.15% | 24612 |
| May 02, 2025 | 373.70 | 384.80 | 373.70 | 379.25 | 1.49% | 29809 |
| Apr 30, 2025 | 395.50 | 397 | 369.10 | 377.15 | -4.64% | 59078 |
| Apr 29, 2025 | 393.60 | 402.10 | 392.40 | 395 | 0.36% | 35793 |
| Apr 28, 2025 | 398.85 | 404.70 | 391.05 | 392.15 | -1.68% | 52295 |
| Apr 25, 2025 | 421.70 | 426.50 | 395.60 | 399.65 | -5.23% | 75276 |
| Apr 24, 2025 | 408.25 | 429.90 | 408.15 | 420.10 | 2.90% | 106497 |
| Apr 23, 2025 | 408.55 | 421 | 405.50 | 407.75 | -0.20% | 79502 |
| Apr 22, 2025 | 398 | 425 | 395.80 | 406.40 | 2.11% | 142884 |