Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 560.50 | 568 | 553 | 558.65 | -0.33% | 125262 |
| Jun 19, 2026 | 553 | 568.20 | 516.25 | 557.20 | 0.76% | 245907 |
| Jun 18, 2026 | 572.05 | 576 | 555.50 | 560.75 | -1.98% | 106268 |
| Jun 17, 2026 | 578 | 591.60 | 562.60 | 570.30 | -1.33% | 508569 |
| Jun 16, 2026 | 551.55 | 575.50 | 542.25 | 570.95 | 3.52% | 406565 |
| Jun 15, 2026 | 566 | 582 | 543.55 | 548.15 | -3.15% | 312179 |
| Jun 12, 2026 | 561 | 581.50 | 551 | 562.15 | 0.20% | 463028 |
| Jun 11, 2026 | 541 | 567.60 | 535.80 | 549.80 | 1.63% | 398158 |
| Jun 10, 2026 | 538 | 573.95 | 536.55 | 542.80 | 0.89% | 513781 |
| Jun 09, 2026 | 555 | 562.50 | 526 | 540.55 | -2.60% | 600786 |
| Jun 08, 2026 | 553 | 586 | 539.70 | 563 | 1.81% | 3426951 |
| Jun 05, 2026 | 480.90 | 571.95 | 478.05 | 562.25 | 16.92% | 10906275 |
| Jun 04, 2026 | 448.95 | 487 | 448 | 476.65 | 6.17% | 236420 |
| Jun 03, 2026 | 461 | 461 | 441.65 | 448.05 | -2.81% | 76012 |
| Jun 02, 2026 | 442.80 | 473.15 | 440.50 | 461.05 | 4.12% | 166767 |
| Jun 01, 2026 | 457.90 | 464.90 | 444.10 | 447.05 | -2.37% | 92256 |
| May 29, 2026 | 460.70 | 480 | 450.60 | 455.05 | -1.23% | 239356 |
| May 28, 2026 | 461.25 | 461.25 | 461.25 | 461.25 | 0 | 0 |
| May 27, 2026 | 471 | 476.90 | 456.30 | 461.25 | -2.07% | 206717 |
| May 26, 2026 | 476.05 | 494.80 | 465.60 | 474.20 | -0.39% | 401284 |
| May 25, 2026 | 489.35 | 515.80 | 473 | 484.25 | -1.04% | 4609704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.