Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.06 | 66.76 | 63.88 | 66.48 | 3.78% | 0 |
| Apr 01, 2026 | 63.70 | 64.76 | 63.48 | 64.76 | 1.66% | 0 |
| Mar 31, 2026 | 64.54 | 64.78 | 63.54 | 63.94 | -0.93% | 0 |
| Mar 30, 2026 | 61.86 | 64.96 | 61.86 | 64.28 | 3.91% | 100 |
| Mar 27, 2026 | 63.24 | 63.24 | 61.76 | 61.88 | -2.15% | 0 |
| Mar 26, 2026 | 62.70 | 63.96 | 62.42 | 63.24 | 0.86% | 0 |
| Mar 25, 2026 | 63.76 | 63.92 | 61.92 | 62.88 | -1.38% | 0 |
| Mar 24, 2026 | 64.40 | 65 | 63.58 | 63.58 | -1.27% | 0 |
| Mar 23, 2026 | 63.12 | 64.92 | 63.02 | 64.44 | 2.09% | 0 |
| Mar 20, 2026 | 63.90 | 64 | 63.32 | 63.74 | -0.25% | 0 |
| Mar 19, 2026 | 63.98 | 64.44 | 63.58 | 63.86 | -0.19% | 0 |
| Mar 18, 2026 | 65.24 | 65.36 | 64.56 | 64.68 | -0.86% | 0 |
| Mar 17, 2026 | 64.56 | 65.36 | 64.54 | 64.94 | 0.59% | 0 |
| Mar 16, 2026 | 63.74 | 64.96 | 63 | 64.62 | 1.38% | 0 |
| Mar 13, 2026 | 62.50 | 63.74 | 62.38 | 63.50 | 1.60% | 0 |
| Mar 12, 2026 | 61.66 | 63.28 | 61.52 | 62.54 | 1.43% | 0 |
| Mar 11, 2026 | 61.82 | 62.42 | 61.36 | 62.08 | 0.42% | 0 |
| Mar 10, 2026 | 63.04 | 63.64 | 61.84 | 61.88 | -1.84% | 0 |
| Mar 09, 2026 | 62.18 | 63.12 | 61.30 | 63.12 | 1.51% | 0 |
| Mar 06, 2026 | 62.96 | 63.96 | 62.40 | 63.92 | 1.52% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.