Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 59.86 | 59.86 | 59.86 | 59.86 | 0 | 0 |
| Dec 11, 2025 | 60.24 | 60.60 | 60.24 | 60.60 | 0.60% | 200 |
| Dec 10, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | 0 |
| Dec 09, 2025 | 61.26 | 61.26 | 61.26 | 61.26 | 0 | 0 |
| Dec 08, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 0 |
| Dec 05, 2025 | 61.42 | 63.10 | 61.42 | 63.10 | 2.74% | 0 |
| Dec 04, 2025 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 0 |
| Dec 03, 2025 | 61.02 | 61.52 | 61.02 | 61.52 | 0.82% | 0 |
| Dec 02, 2025 | 61.32 | 61.52 | 61.32 | 61.52 | 0.33% | 0 |
| Dec 01, 2025 | 62.26 | 62.26 | 61.62 | 61.62 | -1.03% | 0 |
| Nov 28, 2025 | 61.94 | 61.94 | 61.94 | 61.94 | 0 | 0 |
| Nov 27, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 0 |
| Nov 26, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 0 |
| Nov 25, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Nov 24, 2025 | 60.98 | 60.98 | 60.70 | 60.70 | -0.46% | 0 |
| Nov 21, 2025 | 58.80 | 59.36 | 58.56 | 59.36 | 0.95% | 123 |
| Nov 20, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 0 | 0 |
| Nov 19, 2025 | 57.86 | 58.42 | 57.86 | 58.42 | 0.97% | 68 |
| Nov 18, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Nov 17, 2025 | 58.96 | 59.12 | 58.96 | 59.12 | 0.27% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.