Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 0 | 0 |
| Dec 16, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Dec 15, 2025 | 80.09 | 80.09 | 80.09 | 80.09 | 0 | 0 |
| Dec 12, 2025 | 80.70 | 80.70 | 80.22 | 80.22 | -0.60% | 1 |
| Dec 11, 2025 | 79.96 | 79.96 | 79.96 | 79.96 | 0 | 0 |
| Dec 10, 2025 | 80.65 | 80.65 | 80.65 | 80.65 | 0 | 0 |
| Dec 09, 2025 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | 0 |
| Dec 08, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | 0 |
| Dec 05, 2025 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | 0 |
| Dec 04, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 0 | 0 |
| Dec 03, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 0 | 0 |
| Dec 02, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 0 | 0 |
| Dec 01, 2025 | 80.37 | 80.37 | 80.37 | 80.37 | 0 | 4 |
| Nov 28, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 0 | 0 |
| Nov 27, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 0 | 0 |
| Nov 26, 2025 | 80.21 | 80.21 | 80.21 | 80.21 | 0 | 0 |
| Nov 25, 2025 | 79.41 | 79.41 | 79.41 | 79.41 | 0 | 0 |
| Nov 24, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 0 | 0 |
| Nov 21, 2025 | 77.82 | 77.82 | 77.82 | 77.82 | 0 | 0 |
| Nov 20, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 0 | 0 |
| Nov 19, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 0 | 0 |
| Nov 18, 2025 | 78.52 | 78.52 | 78.50 | 78.50 | -0.03% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.