Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 77.17 | 77.27 | 77.17 | 77.27 | 0.13% | 4 |
| Sep 11, 2025 | 76.88 | 76.88 | 76.88 | 76.88 | 0 | 0 |
| Sep 10, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 0 | 0 |
| Sep 09, 2025 | 76.31 | 76.31 | 76.31 | 76.31 | 0 | 0 |
| Sep 08, 2025 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | 0 |
| Sep 05, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 0 | 0 |
| Sep 04, 2025 | 76.24 | 76.24 | 76.24 | 76.24 | 0 | 0 |
| Sep 03, 2025 | 76.02 | 76.02 | 76.02 | 76.02 | 0 | 0 |
| Sep 02, 2025 | 76.12 | 76.12 | 75.99 | 75.99 | -0.18% | 2 |
| Sep 01, 2025 | 76.03 | 76.03 | 76.03 | 76.03 | 0 | 0 |
| Aug 29, 2025 | 76.68 | 76.68 | 76.68 | 76.68 | 0 | 0 |
| Aug 28, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 0 | 0 |
| Aug 27, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | 0 | 0 |
| Aug 26, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 0 | 0 |
| Aug 25, 2025 | 76.21 | 76.21 | 76.21 | 76.21 | 0 | 0 |
| Aug 22, 2025 | 75.97 | 75.97 | 75.97 | 75.97 | 0 | 0 |
| Aug 21, 2025 | 75.99 | 75.99 | 75.99 | 75.99 | 0 | 0 |
| Aug 20, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 0 | 0 |
| Aug 19, 2025 | 76.11 | 76.11 | 76.11 | 76.11 | 0 | 0 |
| Aug 18, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 0 | 0 |
| Aug 15, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | 0 |
| Aug 14, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 0 | 0 |