Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 4m
Market closed

Pre-market opens in 14 hours 34 minutes
Main market opens in 20 hours 4 minutes

13:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3CPA

XDUS
15.75 EUR
0.3
1.87%
Last update Apr 30, 7:30 PM CEST
Market closed
Day range
15.5
15.75
Previous close
16.049999
Open
15.5
Access this stock data via API
Subscribe
Xiaomi Corp. Unsponsored ADR
15.75
0.30
1.87%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 15.50 15.75 15.50 15.75 1.61% 0
Apr 29, 2026 16.05 16.15 16.05 16.05 0 39
Apr 28, 2026 16.10 16.15 16.05 16.15 0.31% 0
Apr 27, 2026 16.55 16.65 16.55 16.60 0.30% 0
Apr 24, 2026 16.70 16.70 16.65 16.65 -0.30% 0
Apr 23, 2026 16.60 16.80 16.60 16.70 0.60% 0
Apr 22, 2026 16.90 17 16.90 17 0.59% 0
Apr 21, 2026 17.10 17.45 17.10 17.10 0 0
Apr 20, 2026 17.25 17.40 17.20 17.40 0.87% 0
Apr 17, 2026 16.85 17.45 16.85 17.35 2.97% 0
Apr 16, 2026 16.90 17.20 16.90 17.20 1.78% 0
Apr 15, 2026 16.30 16.60 16.30 16.60 1.84% 0
Apr 14, 2026 16.30 16.65 16.30 16.65 2.15% 0
Apr 13, 2026 16.20 16.60 16.20 16.60 2.47% 0
Apr 10, 2026 16.55 16.70 16.55 16.60 0.30% 0
Apr 09, 2026 16.95 17 16.85 17 0.29% 0
Apr 08, 2026 17.35 17.60 17.35 17.60 1.44% 0
Apr 07, 2026 17.15 17.15 16.80 16.80 -2.04% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 34 minutes

19:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).