Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.30 | 59.39 | 58.70 | 59.39 | 0.15% | 1 |
| Apr 01, 2026 | 61.46 | 61.46 | 60.95 | 61.19 | -0.44% | 1000 |
| Mar 31, 2026 | 59.95 | 59.95 | 58.91 | 59.56 | -0.66% | 1000 |
| Mar 30, 2026 | 59.79 | 60.24 | 59.79 | 60.24 | 0.74% | 2120 |
| Mar 27, 2026 | 60.96 | 60.96 | 58.64 | 58.64 | -3.81% | 2120 |
| Mar 26, 2026 | 62.30 | 62.30 | 61.33 | 61.33 | -1.56% | 2120 |
| Mar 25, 2026 | 63.12 | 63.86 | 63.12 | 63.56 | 0.71% | 2120 |
| Mar 24, 2026 | 63.31 | 63.31 | 61.94 | 61.94 | -2.17% | 2120 |
| Mar 23, 2026 | 60.88 | 63.20 | 60.88 | 62.67 | 2.95% | 2120 |
| Mar 20, 2026 | 63.03 | 63.03 | 62.11 | 62.11 | -1.46% | 2211 |
| Mar 19, 2026 | 62.40 | 62.40 | 61.67 | 61.67 | -1.17% | 2211 |
| Mar 18, 2026 | 65.83 | 65.83 | 63.22 | 63.22 | -3.96% | 2211 |
| Mar 17, 2026 | 66.24 | 66.26 | 65.72 | 65.96 | -0.42% | 2211 |
| Mar 16, 2026 | 65.57 | 66.14 | 65.42 | 65.42 | -0.24% | 3915 |
| Mar 13, 2026 | 63.67 | 65.40 | 63.67 | 63.78 | 0.17% | 1575 |
| Mar 12, 2026 | 62.22 | 62.62 | 62.19 | 62.57 | 0.56% | 400 |
| Mar 11, 2026 | 62.08 | 62.94 | 61.52 | 62.94 | 1.38% | 400 |
| Mar 10, 2026 | 62.77 | 63.60 | 62.70 | 63.60 | 1.32% | 1000 |
| Mar 09, 2026 | 60.04 | 61.29 | 60.04 | 61.29 | 2.07% | 314 |
| Mar 06, 2026 | 63.21 | 63.21 | 60.97 | 60.97 | -3.54% | 2027 |
| Mar 05, 2026 | 64.07 | 65.00 | 63.40 | 63.40 | -1.05% | 2027 |
| Mar 04, 2026 | 61.79 | 65.10 | 61.79 | 65.10 | 5.35% | 2027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.