Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 54.68 | 55.21 | 53.66 | 53.66 | -1.86% | 50 |
| Jun 04, 2026 | 56.57 | 56.62 | 55.13 | 56.62 | 0.10% | 420 |
| Jun 03, 2026 | 59.27 | 59.48 | 58.77 | 58.77 | -0.84% | 2003 |
| Jun 02, 2026 | 61.83 | 61.83 | 59.51 | 59.51 | -3.74% | 2003 |
| Jun 01, 2026 | 64.72 | 64.72 | 63.18 | 63.18 | -2.38% | 2003 |
| May 29, 2026 | 65.31 | 65.59 | 65.17 | 65.59 | 0.43% | 2003 |
| May 28, 2026 | 64.76 | 64.97 | 64.50 | 64.50 | -0.39% | 2003 |
| May 27, 2026 | 67.12 | 67.22 | 66.73 | 66.73 | -0.58% | 2003 |
| May 26, 2026 | 68.04 | 68.46 | 67.66 | 67.66 | -0.57% | 878 |
| May 25, 2026 | 68.61 | 68.77 | 68.58 | 68.77 | 0.23% | 878 |
| May 22, 2026 | 68.51 | 68.51 | 68.13 | 68.13 | -0.55% | 878 |
| May 21, 2026 | 68.75 | 68.75 | 68.34 | 68.35 | -0.58% | 878 |
| May 20, 2026 | 68.50 | 68.71 | 68.50 | 68.71 | 0.30% | 653 |
| May 19, 2026 | 68.20 | 68.21 | 67.75 | 67.75 | -0.66% | 620 |
| May 18, 2026 | 68.22 | 68.22 | 67.52 | 67.58 | -0.94% | 620 |
| May 15, 2026 | 71.51 | 71.52 | 70.19 | 70.19 | -1.85% | 1400 |
| May 14, 2026 | 70.68 | 71.77 | 70.49 | 71.77 | 1.54% | 1400 |
| May 13, 2026 | 71.84 | 71.84 | 70.31 | 70.31 | -2.12% | 1073 |
| May 12, 2026 | 71.77 | 71.77 | 71.29 | 71.29 | -0.67% | 841 |
| May 11, 2026 | 71.63 | 72.06 | 71.63 | 72.06 | 0.59% | 70 |
| May 08, 2026 | 70.47 | 71.20 | 70.47 | 70.83 | 0.50% | 70 |
| May 07, 2026 | 72.27 | 72.27 | 70.97 | 70.97 | -1.80% | 738 |
| May 06, 2026 | 72.29 | 73.20 | 72.25 | 72.46 | 0.24% | 738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.