Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 72.29 | 73.20 | 72.25 | 72.46 | 0.24% | 0 |
| May 05, 2026 | 71.80 | 72.47 | 71.74 | 72.47 | 0.94% | 452 |
| May 04, 2026 | 70.91 | 71.16 | 70.11 | 70.63 | -0.39% | 3725 |
| Apr 30, 2026 | 67.25 | 67.81 | 67.25 | 67.81 | 0.83% | 371 |
| Apr 29, 2026 | 68.41 | 68.88 | 67.70 | 67.70 | -1.04% | 876 |
| Apr 28, 2026 | 68.07 | 68.07 | 67.37 | 67.37 | -1.02% | 2553 |
| Apr 27, 2026 | 68.96 | 69.27 | 68.42 | 68.42 | -0.78% | 2553 |
| Apr 24, 2026 | 69.10 | 69.64 | 68.92 | 69.12 | 0.02% | 3608 |
| Apr 23, 2026 | 69.48 | 69.76 | 68.61 | 69.76 | 0.40% | 2797 |
| Apr 22, 2026 | 69.30 | 70.22 | 69.30 | 70.22 | 1.33% | 1207 |
| Apr 21, 2026 | 67.43 | 67.84 | 67.12 | 67.12 | -0.46% | 492 |
| Apr 20, 2026 | 66.44 | 67.22 | 66.44 | 67.22 | 1.17% | 492 |
| Apr 17, 2026 | 66.66 | 69.38 | 66.66 | 69.12 | 3.69% | 17777 |
| Apr 16, 2026 | 66.72 | 66.72 | 65.96 | 65.96 | -1.13% | 400 |
| Apr 15, 2026 | 65.68 | 66.06 | 65.50 | 65.50 | -0.27% | 718 |
| Apr 14, 2026 | 66.29 | 67.61 | 66.13 | 66.80 | 0.78% | 10337 |
| Apr 13, 2026 | 63.12 | 64.12 | 62.97 | 63.79 | 1.06% | 936 |
| Apr 10, 2026 | 63.83 | 64.64 | 63.83 | 64.64 | 1.26% | 950 |
| Apr 09, 2026 | 63.17 | 64.15 | 63.17 | 64.15 | 1.54% | 950 |
| Apr 08, 2026 | 63.68 | 63.68 | 63.29 | 63.29 | -0.61% | 1 |
| Apr 07, 2026 | 60.93 | 60.93 | 60.56 | 60.56 | -0.61% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.