Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | 0 |
| Jul 15, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0 |
| Jul 14, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | 0 |
| Jul 11, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | 0 |
| Jul 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | 0 |
| Jul 09, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | 0 |
| Jul 08, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
| Jul 07, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Jul 04, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 0 |
| Jul 03, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 0 |
| Jul 02, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | 0 |
| Jul 01, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | 0 |
| Jun 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | 0 |
| Jun 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Jun 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 0 |
| Jun 25, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | 0 |
| Jun 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 0 |
| Jun 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Jun 20, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Jun 19, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | 0 |
| Jun 18, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Jun 17, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 0 |
| Jun 16, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |