Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 95.31 | 95.31 | 94.13 | 94.68 | -0.66% | 3102 |
| Jun 04, 2025 | 95.31 | 95.56 | 95.17 | 95.39 | 0.08% | 51 |
| Jun 03, 2025 | 95.36 | 96.51 | 95.28 | 96.51 | 1.21% | 169 |
| Jun 02, 2025 | 95.26 | 95.26 | 93.91 | 94.35 | -0.96% | 169 |
| May 30, 2025 | 95.70 | 95.82 | 95.11 | 95.53 | -0.18% | 51 |
| May 29, 2025 | 97.51 | 98.54 | 97.21 | 97.21 | -0.31% | 68300 |
| May 28, 2025 | 98.44 | 98.67 | 97.10 | 97.10 | -1.36% | 2569 |
| May 27, 2025 | 98.57 | 99.71 | 98.57 | 99.33 | 0.77% | 6324 |
| May 26, 2025 | 99.51 | 99.62 | 99.27 | 99.62 | 0.11% | 14180 |
| May 23, 2025 | 100.06 | 100.36 | 97.23 | 99.26 | -0.80% | 14180 |
| May 22, 2025 | 100.02 | 100.94 | 99.91 | 100.66 | 0.64% | 4917 |
| May 21, 2025 | 97.50 | 98.51 | 96.33 | 98.16 | 0.68% | 610 |
| May 20, 2025 | 95.40 | 95.40 | 95.03 | 95.17 | -0.24% | 2235 |
| May 19, 2025 | 92.69 | 94.84 | 92.62 | 94.84 | 2.31% | 2235 |
| May 16, 2025 | 92.62 | 94.24 | 92.62 | 94.24 | 1.75% | 1550 |
| May 15, 2025 | 92.62 | 92.97 | 92.26 | 92.97 | 0.38% | 1550 |
| May 14, 2025 | 93.84 | 94.03 | 93.60 | 93.60 | -0.26% | 707 |
| May 13, 2025 | 92.88 | 93.70 | 92.88 | 93.70 | 0.88% | 900 |
| May 12, 2025 | 95.37 | 95.60 | 93.15 | 93.15 | -2.33% | 900 |
| May 09, 2025 | 93.48 | 93.87 | 93.12 | 93.12 | -0.39% | 16237 |
| May 08, 2025 | 89.70 | 91.14 | 89.70 | 91.14 | 1.61% | 58 |
| May 07, 2025 | 87.48 | 87.86 | 87.48 | 87.82 | 0.39% | 2122 |
| May 06, 2025 | 85.64 | 85.71 | 84.68 | 85.71 | 0.08% | 2122 |