Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 113.46 | 114.10 | 113.15 | 114.08 | 0.55% | 5492300 |
| Sep 03, 2025 | 112.57 | 113.14 | 112.27 | 113.06 | 0.44% | 8269300 |
| Sep 02, 2025 | 109.95 | 111.20 | 109.70 | 111.20 | 1.14% | 8205300 |
| Aug 29, 2025 | 111.28 | 111.72 | 110.92 | 111.39 | 0.10% | 4311800 |
| Aug 28, 2025 | 111.12 | 111.66 | 110.84 | 111.61 | 0.44% | 4645100 |
| Aug 27, 2025 | 110.73 | 111.29 | 110.63 | 111.19 | 0.42% | 3603900 |
| Aug 26, 2025 | 111.27 | 111.27 | 110.67 | 111 | -0.24% | 4680600 |
| Aug 25, 2025 | 111.21 | 111.90 | 111.06 | 111.49 | 0.25% | 5684400 |
| Aug 22, 2025 | 110.38 | 111.69 | 110.35 | 111.31 | 0.84% | 6382900 |
| Aug 21, 2025 | 109.59 | 110 | 109.27 | 109.73 | 0.13% | 3794600 |
| Aug 20, 2025 | 110.10 | 110.23 | 108.82 | 109.85 | -0.23% | 8825500 |
| Aug 19, 2025 | 110.82 | 110.82 | 109.74 | 110.18 | -0.58% | 5086000 |
| Aug 18, 2025 | 111.38 | 111.39 | 110.57 | 110.80 | -0.52% | 4295800 |
| Aug 15, 2025 | 111.53 | 112.22 | 111.32 | 111.48 | -0.04% | 5535500 |
| Aug 14, 2025 | 110.68 | 111.79 | 110.63 | 111.20 | 0.47% | 5120900 |
| Aug 13, 2025 | 110.60 | 111.41 | 110.49 | 111.11 | 0.46% | 8215500 |
| Aug 12, 2025 | 108.68 | 110.37 | 108.63 | 110.25 | 1.44% | 7128000 |
| Aug 11, 2025 | 107.95 | 108.34 | 107.83 | 108.18 | 0.22% | 4686800 |
| Aug 08, 2025 | 107.31 | 108.21 | 107.31 | 107.63 | 0.30% | 5984400 |
| Aug 07, 2025 | 108.31 | 108.44 | 106.64 | 107.27 | -0.96% | 6248300 |
| Aug 06, 2025 | 107.87 | 108.01 | 106.87 | 107.73 | -0.13% | 5141000 |
| Aug 05, 2025 | 108.21 | 108.56 | 107.29 | 107.32 | -0.82% | 5774100 |