Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 101.24 | 101.98 | 100.89 | 101.78 | 0.53% | 179017 |
| May 23, 2025 | 99.74 | 100.58 | 99.60 | 100.19 | 0.45% | 3894000 |
| May 22, 2025 | 101.16 | 101.54 | 100.59 | 100.65 | -0.50% | 3808400 |
| May 21, 2025 | 100.92 | 102.47 | 100.63 | 100.87 | -0.05% | 5864300 |
| May 20, 2025 | 101.67 | 102.17 | 101.12 | 101.63 | -0.04% | 2603100 |
| May 19, 2025 | 100.67 | 101.93 | 100.67 | 101.88 | 1.20% | 3947600 |
| May 16, 2025 | 101.47 | 101.82 | 100.85 | 101.78 | 0.31% | 4156300 |
| May 15, 2025 | 100.75 | 101.60 | 100.63 | 101.09 | 0.34% | 3259800 |
| May 14, 2025 | 100.14 | 100.79 | 100 | 100.69 | 0.55% | 4406000 |
| May 13, 2025 | 99.48 | 100.58 | 99.19 | 100.17 | 0.69% | 5384300 |
| May 12, 2025 | 99.50 | 99.52 | 98.32 | 99.20 | -0.30% | 3341400 |
| May 09, 2025 | 98.01 | 98.09 | 97.03 | 97.18 | -0.85% | 4425900 |
| May 08, 2025 | 98.04 | 98.62 | 97.37 | 97.68 | -0.37% | 3865800 |
| May 07, 2025 | 98.41 | 98.85 | 96.65 | 97.45 | -0.98% | 4160200 |
| May 06, 2025 | 96.70 | 98.02 | 96.66 | 97.63 | 0.97% | 4089000 |
| May 05, 2025 | 96.38 | 98.07 | 96.23 | 97.65 | 1.32% | 3764000 |
| May 02, 2025 | 96.55 | 97.93 | 96.41 | 97.42 | 0.90% | 3542600 |
| May 01, 2025 | 96.74 | 96.92 | 95.67 | 95.93 | -0.84% | 3753300 |
| Apr 30, 2025 | 94.48 | 95.70 | 93.14 | 95.44 | 1.02% | 3123000 |
| Apr 29, 2025 | 94.40 | 95.50 | 94.22 | 95.41 | 1.07% | 2714700 |
| Apr 28, 2025 | 94.68 | 95.22 | 93.85 | 94.72 | 0.04% | 2455000 |