Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 40.38 | 40.38 | 40.01 | 40.15 | -0.57% | 118 |
| Jun 03, 2026 | 40.53 | 40.53 | 39.89 | 39.97 | -1.38% | 30909 |
| Jun 02, 2026 | 40.35 | 40.68 | 40.30 | 40.53 | 0.45% | 18200 |
| Jun 01, 2026 | 40.42 | 40.80 | 40.35 | 40.41 | -0.02% | 11300 |
| May 29, 2026 | 41.65 | 41.65 | 40.47 | 40.65 | -2.40% | 18900 |
| May 28, 2026 | 42 | 42 | 41.40 | 41.71 | -0.69% | 19400 |
| May 27, 2026 | 41.05 | 42 | 41.05 | 41.88 | 2.02% | 14100 |
| May 26, 2026 | 41.42 | 41.42 | 40.73 | 41.21 | -0.51% | 10400 |
| May 22, 2026 | 40.92 | 41.36 | 40.92 | 41.31 | 0.95% | 18800 |
| May 21, 2026 | 40.71 | 40.89 | 40.34 | 40.85 | 0.34% | 12900 |
| May 20, 2026 | 40.11 | 40.96 | 40.11 | 40.96 | 2.12% | 18200 |
| May 19, 2026 | 39.97 | 41.19 | 39.96 | 40.37 | 1.00% | 19700 |
| May 18, 2026 | 40.16 | 40.51 | 40 | 40.24 | 0.20% | 14600 |
| May 15, 2026 | 40.83 | 40.83 | 39.86 | 40.17 | -1.62% | 20500 |
| May 14, 2026 | 41.06 | 41.19 | 40.60 | 40.96 | -0.24% | 23700 |
| May 13, 2026 | 40.76 | 41.32 | 40.41 | 41.32 | 1.37% | 13300 |
| May 12, 2026 | 41.42 | 42.50 | 39.94 | 41.17 | -0.60% | 32900 |
| May 11, 2026 | 41 | 41.42 | 40.40 | 40.65 | -0.85% | 24800 |
| May 08, 2026 | 41.30 | 41.50 | 40.52 | 40.68 | -1.50% | 19300 |
| May 07, 2026 | 40.75 | 41.42 | 40.72 | 41.30 | 1.35% | 10600 |
| May 06, 2026 | 41.54 | 41.72 | 40.62 | 40.89 | -1.56% | 12600 |
| May 05, 2026 | 40.43 | 41.71 | 40.43 | 41.28 | 2.10% | 17200 |
| May 04, 2026 | 40.35 | 40.80 | 39.96 | 40.74 | 0.97% | 22000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.