Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 279 | 283.50 | 271.50 | 271.50 | -2.69% | 1445195 |
| Jun 09, 2026 | 286 | 288 | 282 | 283.50 | -0.87% | 1060971 |
| Jun 08, 2026 | 268 | 284.50 | 268 | 283.50 | 5.78% | 1825150 |
| Jun 05, 2026 | 300 | 300 | 291 | 297.50 | -0.83% | 980933 |
| Jun 04, 2026 | 305.50 | 308.50 | 300 | 300 | -1.80% | 1012426 |
| Jun 03, 2026 | 305 | 313 | 300.50 | 305.50 | 0.16% | 2639248 |
| Jun 02, 2026 | 306.50 | 307 | 297 | 298.50 | -2.61% | 943258 |
| Jun 01, 2026 | 305 | 306.50 | 300 | 303 | -0.66% | 1009076 |
| May 29, 2026 | 302.50 | 304.50 | 298.50 | 300 | -0.83% | 1049833 |
| May 28, 2026 | 305 | 312.50 | 297 | 299 | -1.97% | 1914034 |
| May 27, 2026 | 308.50 | 317 | 300 | 302.50 | -1.94% | 2894793 |
| May 26, 2026 | 306 | 307.50 | 301 | 303 | -0.98% | 1338738 |
| May 25, 2026 | 309.50 | 310 | 303.50 | 304.50 | -1.62% | 1763853 |
| May 22, 2026 | 303.50 | 308 | 301.50 | 306.50 | 0.99% | 1514416 |
| May 21, 2026 | 291 | 305 | 291 | 298 | 2.41% | 1377438 |
| May 20, 2026 | 295 | 297.50 | 288.50 | 289.50 | -1.86% | 750627 |
| May 19, 2026 | 300 | 305 | 292 | 294 | -2% | 998376 |
| May 18, 2026 | 299.50 | 299.50 | 287.50 | 299 | -0.17% | 1546518 |
| May 15, 2026 | 309.50 | 310.50 | 296 | 299.50 | -3.23% | 1802082 |
| May 14, 2026 | 311 | 313 | 305 | 305 | -1.93% | 1643028 |
| May 13, 2026 | 312 | 313 | 306.50 | 308.50 | -1.12% | 1857805 |
| May 12, 2026 | 318.50 | 329.50 | 311.50 | 315 | -1.10% | 3963107 |
| May 11, 2026 | 325.50 | 326 | 312 | 317.50 | -2.46% | 4290133 |
Access
/time_series
data via our API — starting from the
Basic plan and above.