Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 318.50 | 329.50 | 311.50 | 315 | -1.10% | 4120717 |
| May 11, 2026 | 325.50 | 326 | 312 | 317.50 | -2.46% | 4290133 |
| May 08, 2026 | 308 | 324 | 302.50 | 321.50 | 4.38% | 4399587 |
| May 07, 2026 | 311 | 313 | 306 | 308 | -0.96% | 1421399 |
| May 06, 2026 | 311.50 | 313 | 301 | 306.50 | -1.61% | 2648028 |
| May 05, 2026 | 315 | 315 | 307 | 310 | -1.59% | 2233749 |
| May 04, 2026 | 312 | 320 | 309 | 314.50 | 0.80% | 1718924 |
| Apr 30, 2026 | 316 | 325 | 308 | 308 | -2.53% | 3223520 |
| Apr 29, 2026 | 308.50 | 317 | 304.50 | 311.50 | 0.97% | 1866434 |
| Apr 28, 2026 | 309 | 310.50 | 304.50 | 308.50 | -0.16% | 1052309 |
| Apr 27, 2026 | 309 | 313.50 | 299.50 | 307.50 | -0.49% | 1657817 |
| Apr 24, 2026 | 314.50 | 319 | 304 | 305.50 | -2.86% | 2304233 |
| Apr 23, 2026 | 335 | 337 | 300.50 | 312 | -6.87% | 4427304 |
| Apr 22, 2026 | 323 | 345.50 | 322 | 327 | 1.24% | 5858862 |
| Apr 21, 2026 | 333.50 | 334.50 | 320 | 322.50 | -3.30% | 2697942 |
| Apr 20, 2026 | 311.50 | 329 | 311.50 | 327 | 4.98% | 3979051 |
| Apr 17, 2026 | 306 | 310 | 304 | 308.50 | 0.82% | 1443201 |
| Apr 16, 2026 | 315.50 | 315.50 | 301 | 308 | -2.38% | 2598237 |
| Apr 15, 2026 | 302.50 | 323 | 302.50 | 314 | 3.80% | 4476206 |
| Apr 14, 2026 | 301 | 301 | 293.50 | 296.50 | -1.50% | 1233431 |
| Apr 13, 2026 | 296 | 303 | 292 | 294.50 | -0.51% | 1611229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.