Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 113 | 113.09 | 112.49 | 112.61 | -0.35% | 8220 |
| May 13, 2026 | 111.80 | 112.48 | 111.57 | 112.40 | 0.54% | 8731 |
| May 12, 2026 | 112.58 | 112.58 | 111.82 | 111.90 | -0.60% | 36484 |
| May 11, 2026 | 112 | 112.38 | 112 | 112.08 | 0.07% | 34360 |
| May 08, 2026 | 111.93 | 111.93 | 111.40 | 111.60 | -0.29% | 13473 |
| May 07, 2026 | 111.37 | 111.81 | 111.35 | 111.52 | 0.13% | 35691 |
| May 06, 2026 | 110.09 | 110.34 | 109.73 | 109.83 | -0.24% | 10066 |
| May 05, 2026 | 109.25 | 110 | 109 | 109.62 | 0.34% | 10008 |
| May 04, 2026 | 109.16 | 109.61 | 109.03 | 109.42 | 0.24% | 63361 |
| May 01, 2026 | 108.79 | 109.32 | 108.79 | 109.15 | 0.33% | 22504 |
| Apr 30, 2026 | 109 | 109.44 | 108.42 | 108.42 | -0.53% | 15331 |
| Apr 29, 2026 | 108.43 | 108.76 | 108.11 | 108.64 | 0.19% | 6469 |
| Apr 28, 2026 | 108.90 | 109 | 108.70 | 108.70 | -0.18% | 14263 |
| Apr 27, 2026 | 108.78 | 109.12 | 108.78 | 108.90 | 0.11% | 14592 |
| Apr 24, 2026 | 108.73 | 108.73 | 108.44 | 108.50 | -0.21% | 22088 |
| Apr 23, 2026 | 108.60 | 108.79 | 108.04 | 108.24 | -0.33% | 12465 |
| Apr 22, 2026 | 108.42 | 108.56 | 108.29 | 108.33 | -0.08% | 8535 |
| Apr 21, 2026 | 108.52 | 108.89 | 108.52 | 108.89 | 0.34% | 6680 |
| Apr 20, 2026 | 108.40 | 108.62 | 108.24 | 108.36 | -0.04% | 11126 |
| Apr 17, 2026 | 107.73 | 107.73 | 107.23 | 107.29 | -0.41% | 7283 |
| Apr 16, 2026 | 107.28 | 107.48 | 107.08 | 107.28 | 0 | 7100 |
| Apr 15, 2026 | 106.83 | 107.01 | 106.47 | 106.47 | -0.34% | 11593 |
| Apr 14, 2026 | 105.69 | 106.12 | 105.69 | 106.04 | 0.33% | 5415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.