Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 107.73 | 107.73 | 107.23 | 107.29 | -0.41% | 7283 |
| Apr 16, 2026 | 107.28 | 107.48 | 107.08 | 107.28 | 0 | 7100 |
| Apr 15, 2026 | 106.83 | 107.01 | 106.47 | 106.47 | -0.34% | 11593 |
| Apr 14, 2026 | 105.69 | 106.12 | 105.69 | 106.04 | 0.33% | 5415 |
| Apr 13, 2026 | 104.53 | 104.76 | 104.40 | 104.48 | -0.05% | 7752 |
| Apr 10, 2026 | 104.68 | 105.08 | 104.68 | 104.91 | 0.22% | 10538 |
| Apr 09, 2026 | 104.90 | 104.97 | 104.48 | 104.61 | -0.28% | 5130 |
| Apr 08, 2026 | 103.80 | 104.97 | 103.80 | 104.72 | 0.89% | 24391 |
| Apr 07, 2026 | 103.20 | 103.51 | 102.85 | 102.86 | -0.33% | 12814 |
| Apr 02, 2026 | 102.74 | 103.05 | 101.87 | 101.92 | -0.80% | 11272 |
| Apr 01, 2026 | 101.96 | 102.39 | 101.88 | 102.32 | 0.35% | 7380 |
| Mar 31, 2026 | 99.98 | 100.99 | 99.58 | 100.55 | 0.57% | 6632 |
| Mar 30, 2026 | 102.10 | 102.90 | 99.37 | 99.99 | -2.07% | 12823 |
| Mar 27, 2026 | 102.11 | 102.12 | 101.74 | 101.97 | -0.14% | 9088 |
| Mar 26, 2026 | 102.55 | 102.89 | 102.18 | 102.29 | -0.25% | 4700 |
| Mar 25, 2026 | 102 | 102.62 | 101.97 | 102.50 | 0.49% | 4827 |
| Mar 24, 2026 | 101.38 | 102.04 | 101.32 | 101.46 | 0.08% | 60450 |
| Mar 23, 2026 | 100.18 | 100.28 | 99.63 | 100.24 | 0.06% | 28936 |
| Mar 20, 2026 | 102 | 102 | 100.92 | 100.92 | -1.06% | 10840 |
| Mar 19, 2026 | 102.13 | 102.33 | 101.85 | 102 | -0.13% | 22749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.