Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 116.66 | 116.95 | 116.21 | 116.21 | -0.39% | 23048 |
| Jun 11, 2026 | 114.46 | 115.13 | 113.77 | 114.84 | 0.33% | 18053 |
| Jun 10, 2026 | 115.59 | 116.45 | 115.24 | 115.41 | -0.16% | 27367 |
| Jun 09, 2026 | 116.32 | 116.46 | 115.48 | 116.12 | -0.17% | 65565 |
| Jun 05, 2026 | 117.10 | 117.23 | 116.88 | 117.08 | -0.02% | 24744 |
| Jun 04, 2026 | 117.32 | 117.32 | 116.65 | 117.08 | -0.20% | 14689 |
| Jun 03, 2026 | 117.54 | 118.12 | 117.54 | 117.91 | 0.31% | 7674 |
| Jun 02, 2026 | 117.50 | 117.50 | 116.92 | 117.34 | -0.14% | 21032 |
| Jun 01, 2026 | 117.09 | 117.50 | 117.02 | 117.37 | 0.24% | 19993 |
| May 29, 2026 | 116.57 | 117.07 | 116.57 | 116.87 | 0.26% | 10000 |
| May 28, 2026 | 116.25 | 116.77 | 115.88 | 116.18 | -0.06% | 17811 |
| May 27, 2026 | 115.89 | 116.25 | 115.72 | 116.04 | 0.13% | 9706 |
| May 26, 2026 | 115.41 | 115.93 | 115.41 | 115.76 | 0.30% | 24573 |
| May 25, 2026 | 115.65 | 116.03 | 115.52 | 115.77 | 0.10% | 11849 |
| May 22, 2026 | 115 | 115.23 | 114.87 | 115.02 | 0.02% | 10850 |
| May 21, 2026 | 113.36 | 114.73 | 113.36 | 114.54 | 1.04% | 38370 |
| May 20, 2026 | 112.74 | 113.29 | 112.65 | 113 | 0.23% | 22551 |
| May 19, 2026 | 113.04 | 113.18 | 112.76 | 112.90 | -0.12% | 21680 |
| May 18, 2026 | 113.40 | 113.40 | 112.62 | 112.66 | -0.65% | 25892 |
| May 15, 2026 | 113.64 | 114 | 113.30 | 113.30 | -0.30% | 67687 |
| May 14, 2026 | 113 | 113.09 | 112.49 | 112.61 | -0.35% | 8220 |
Access
/time_series
data via our API — starting from the
Basic plan and above.