Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 111.55 | 111.58 | 111.36 | 111.46 | -0.08% | 302 |
| Dec 17, 2025 | 111.82 | 112.25 | 111.71 | 111.94 | 0.11% | 7392 |
| Dec 16, 2025 | 112.29 | 112.29 | 111.50 | 111.50 | -0.70% | 70925 |
| Dec 15, 2025 | 112.70 | 112.77 | 111.75 | 112.30 | -0.35% | 10089 |
| Dec 12, 2025 | 112.96 | 113.11 | 112.69 | 112.79 | -0.15% | 8722 |
| Dec 11, 2025 | 113.04 | 113.04 | 111.63 | 111.92 | -0.99% | 13138 |
| Dec 10, 2025 | 112.79 | 112.79 | 112.01 | 112.30 | -0.43% | 10213 |
| Dec 09, 2025 | 112.84 | 112.88 | 112.27 | 112.27 | -0.51% | 6301 |
| Dec 08, 2025 | 112.87 | 112.87 | 112.54 | 112.69 | -0.16% | 18351 |
| Dec 05, 2025 | 112.94 | 113 | 112.76 | 112.85 | -0.08% | 6202 |
| Dec 04, 2025 | 113.24 | 113.24 | 112.71 | 112.72 | -0.46% | 12394 |
| Dec 03, 2025 | 113.30 | 113.36 | 112.91 | 113.10 | -0.18% | 8970 |
| Dec 02, 2025 | 113.25 | 113.36 | 112.95 | 113.01 | -0.21% | 8740 |
| Dec 01, 2025 | 113.70 | 113.80 | 112.70 | 112.70 | -0.88% | 19467 |
| Nov 28, 2025 | 113.55 | 113.74 | 113.30 | 113.74 | 0.17% | 6857 |
| Nov 27, 2025 | 113.57 | 113.84 | 113.28 | 113.28 | -0.26% | 9107 |
| Nov 26, 2025 | 113.28 | 113.84 | 113.25 | 113.26 | -0.02% | 13433 |
| Nov 25, 2025 | 112.39 | 112.99 | 112.28 | 112.49 | 0.09% | 20048 |
| Nov 24, 2025 | 111.37 | 111.67 | 111.30 | 111.38 | 0.01% | 32133 |
| Nov 21, 2025 | 110.21 | 110.46 | 109.71 | 110.20 | -0.01% | 13496 |
| Nov 20, 2025 | 111.92 | 112.90 | 111.92 | 112.48 | 0.50% | 17517 |
| Nov 19, 2025 | 110.50 | 110.88 | 110.13 | 110.54 | 0.04% | 35979 |
| Nov 18, 2025 | 111.85 | 112.02 | 111.15 | 111.29 | -0.50% | 17480 |
Access
/time_series
data via our API — starting from the
Basic plan.