Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 104.08 | 104.37 | 104 | 104.05 | -0.03% | 18571 |
| Jun 27, 2025 | 103.04 | 103.37 | 103.04 | 103.27 | 0.22% | 7906 |
| Jun 26, 2025 | 102.77 | 102.98 | 102.60 | 102.98 | 0.20% | 25401 |
| Jun 25, 2025 | 102.98 | 103.24 | 102.86 | 103.02 | 0.04% | 37905 |
| Jun 24, 2025 | 102.40 | 102.69 | 102.35 | 102.54 | 0.14% | 19055 |
| Jun 23, 2025 | 101.19 | 101.81 | 101 | 101.65 | 0.45% | 15294 |
| Jun 20, 2025 | 100.98 | 101.22 | 100.98 | 101.14 | 0.16% | 17329 |
| Jun 19, 2025 | 101.08 | 101.30 | 100.73 | 101.16 | 0.08% | 23417 |
| Jun 18, 2025 | 101.31 | 101.50 | 101.07 | 101.26 | -0.05% | 15273 |
| Jun 17, 2025 | 101.50 | 101.60 | 101.17 | 101.27 | -0.23% | 10752 |
| Jun 16, 2025 | 101.33 | 101.76 | 101.29 | 101.43 | 0.10% | 13010 |
| Jun 13, 2025 | 101.52 | 101.67 | 100.84 | 101.29 | -0.23% | 26338 |
| Jun 12, 2025 | 101.80 | 102.06 | 101.75 | 101.84 | 0.04% | 8755 |
| Jun 11, 2025 | 101.93 | 102.09 | 101.74 | 101.74 | -0.19% | 14387 |
| Jun 10, 2025 | 101.57 | 102.17 | 101.50 | 101.79 | 0.22% | 10837 |
| Jun 06, 2025 | 100.93 | 101.36 | 100.78 | 101.23 | 0.30% | 10306 |
| Jun 05, 2025 | 101.58 | 101.58 | 101.22 | 101.40 | -0.18% | 8491 |
| Jun 04, 2025 | 101.56 | 101.83 | 101.39 | 101.72 | 0.16% | 11491 |
| Jun 03, 2025 | 100.56 | 101.13 | 100.54 | 101.04 | 0.48% | 18022 |
| Jun 02, 2025 | 100.82 | 100.82 | 100.26 | 100.26 | -0.56% | 10861 |
| May 30, 2025 | 100.83 | 101.27 | 100.73 | 101.13 | 0.30% | 8792 |