Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 96.17 | 96.75 | 96 | 96.42 | 0.26% | 9063 |
| May 01, 2025 | 96.29 | 96.77 | 96.21 | 96.67 | 0.39% | 18637 |
| Apr 30, 2025 | 95.46 | 95.63 | 94.92 | 95.06 | -0.42% | 23292 |
| Apr 29, 2025 | 94.72 | 95.09 | 94.60 | 94.84 | 0.13% | 13539 |
| Apr 28, 2025 | 94.71 | 94.82 | 94.27 | 94.41 | -0.32% | 8175 |
| Apr 24, 2025 | 93.03 | 93.25 | 92.71 | 92.85 | -0.19% | 11297 |
| Apr 23, 2025 | 92.73 | 92.79 | 92.01 | 92.05 | -0.73% | 30885 |
| Apr 22, 2025 | 89.26 | 90.28 | 88.89 | 88.97 | -0.32% | 36716 |
| Apr 17, 2025 | 91.01 | 92.10 | 90.93 | 92 | 1.09% | 40068 |
| Apr 16, 2025 | 92.43 | 92.47 | 91.52 | 91.74 | -0.75% | 9301 |
| Apr 15, 2025 | 93.04 | 93.11 | 92.45 | 92.62 | -0.45% | 7396 |
| Apr 14, 2025 | 93.27 | 93.90 | 93.27 | 93.70 | 0.46% | 23272 |
| Apr 11, 2025 | 91.75 | 93.65 | 91 | 93.65 | 2.07% | 7989 |
| Apr 10, 2025 | 96.58 | 97 | 94.63 | 94.86 | -1.78% | 27585 |
| Apr 09, 2025 | 90.50 | 90.50 | 88.74 | 89.44 | -1.17% | 17803 |
| Apr 08, 2025 | 92.25 | 92.99 | 91.63 | 91.74 | -0.55% | 33996 |
| Apr 07, 2025 | 89.04 | 90.21 | 87.66 | 88.96 | -0.09% | 54602 |
| Apr 04, 2025 | 92.71 | 93.60 | 92.61 | 93.35 | 0.69% | 20566 |