Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 13.23 | 13.44 | 12.59 | 13.41 | 1.36% | 0 |
| Jun 08, 2026 | 12.68 | 13.36 | 12.66 | 13.36 | 5.36% | 0 |
| Jun 05, 2026 | 13.42 | 13.48 | 12.70 | 12.87 | -4.10% | 0 |
| Jun 04, 2026 | 13.68 | 13.93 | 13.68 | 13.71 | 0.22% | 0 |
| Jun 03, 2026 | 14.91 | 15.13 | 13.89 | 13.98 | -6.24% | 0 |
| Jun 02, 2026 | 15.12 | 15.24 | 14.91 | 15.07 | -0.33% | 0 |
| Jun 01, 2026 | 14.65 | 15.35 | 14.60 | 15.30 | 4.44% | 0 |
| May 29, 2026 | 14.35 | 14.99 | 14.28 | 14.67 | 2.23% | 0 |
| May 28, 2026 | 14.60 | 14.68 | 14.44 | 14.44 | -1.10% | 0 |
| May 27, 2026 | 14.34 | 14.81 | 14.12 | 14.78 | 3.07% | 300 |
| May 26, 2026 | 13.50 | 14.40 | 13.50 | 14.36 | 6.37% | 560 |
| May 25, 2026 | 13.58 | 13.66 | 13.55 | 13.66 | 0.59% | 0 |
| May 22, 2026 | 13.40 | 13.89 | 13.16 | 13.81 | 3.06% | 0 |
| May 21, 2026 | 12.59 | 13.42 | 12.37 | 13.30 | 5.64% | 0 |
| May 20, 2026 | 12.15 | 12.62 | 11.82 | 12.60 | 3.70% | 0 |
| May 19, 2026 | 11.96 | 12.39 | 11.95 | 12.17 | 1.76% | 0 |
| May 18, 2026 | 11.99 | 12.20 | 11.86 | 12.09 | 0.83% | 0 |
| May 15, 2026 | 11.42 | 12.35 | 11.40 | 12.20 | 6.83% | 0 |
| May 14, 2026 | 12.08 | 12.11 | 11.46 | 11.60 | -3.97% | 0 |
| May 13, 2026 | 12.40 | 12.59 | 11.83 | 11.83 | -4.60% | 0 |
| May 12, 2026 | 12.50 | 12.52 | 12.22 | 12.31 | -1.52% | 0 |
| May 11, 2026 | 13.11 | 13.74 | 12.69 | 12.69 | -3.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.