Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | -0.02% | 0 |
| Dec 11, 2025 | 31.54 | 31.55 | 31.52 | 31.52 | -0.06% | 0 |
| Dec 10, 2025 | 31.71 | 31.71 | 30.89 | 30.89 | -2.59% | 0 |
| Dec 09, 2025 | 31.71 | 31.74 | 31.71 | 31.74 | 0.09% | 0 |
| Dec 08, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | 0 |
| Dec 05, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | 0 |
| Dec 04, 2025 | 30.69 | 30.69 | 30.65 | 30.65 | -0.13% | 0 |
| Dec 03, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 |
| Dec 02, 2025 | 30.03 | 30.03 | 30.01 | 30.01 | -0.05% | 0 |
| Dec 01, 2025 | 30.09 | 30.09 | 30.06 | 30.06 | -0.10% | 0 |
| Nov 28, 2025 | 29.07 | 29.90 | 29.07 | 29.90 | 2.86% | 0 |
| Nov 27, 2025 | 29.18 | 29.33 | 29.18 | 29.33 | 0.51% | 0 |
| Nov 26, 2025 | 29.01 | 29.62 | 29.01 | 29.62 | 2.09% | 0 |
| Nov 25, 2025 | 28.66 | 29.16 | 28.66 | 29.16 | 1.74% | 0 |
| Nov 24, 2025 | 28.27 | 29.03 | 28.27 | 29.03 | 2.69% | 0 |
| Nov 21, 2025 | 27.66 | 28.28 | 27.66 | 28.28 | 2.24% | 0 |
| Nov 20, 2025 | 29.26 | 29.30 | 29 | 29 | -0.87% | 90 |
| Nov 19, 2025 | 28.26 | 28.78 | 28.26 | 28.78 | 1.84% | 0 |
| Nov 18, 2025 | 28.57 | 28.66 | 28.57 | 28.66 | 0.32% | 0 |
| Nov 17, 2025 | 29.40 | 29.80 | 29.40 | 29.40 | -0.02% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.