Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 29.53 | 30.41 | 29.53 | 30.41 | 2.96% | 0 |
| Oct 01, 2025 | 29.18 | 29.86 | 29.18 | 29.86 | 2.33% | 0 |
| Sep 30, 2025 | 29.04 | 29.64 | 29.04 | 29.64 | 2.07% | 0 |
| Sep 29, 2025 | 28.93 | 30.37 | 28.93 | 30.37 | 4.98% | 329 |
| Sep 26, 2025 | 29 | 29.22 | 28.79 | 29.22 | 0.74% | 50 |
| Sep 25, 2025 | 29.03 | 29.34 | 29.03 | 29.34 | 1.05% | 0 |
| Sep 24, 2025 | 29.36 | 29.73 | 29.36 | 29.73 | 1.26% | 0 |
| Sep 23, 2025 | 29.58 | 30.98 | 29.57 | 30.04 | 1.56% | 2160 |
| Sep 22, 2025 | 28.89 | 30.88 | 28.89 | 29.67 | 2.72% | 128 |
| Sep 19, 2025 | 28.85 | 29.29 | 28.85 | 29.29 | 1.53% | 0 |
| Sep 18, 2025 | 28.35 | 29.21 | 28.35 | 29.21 | 3.02% | 0 |
| Sep 17, 2025 | 28.17 | 28.55 | 28.17 | 28.55 | 1.33% | 0 |
| Sep 16, 2025 | 28.37 | 28.46 | 28.37 | 28.46 | 0.30% | 0 |
| Sep 15, 2025 | 28.16 | 28.73 | 28.16 | 28.73 | 2.04% | 0 |
| Sep 12, 2025 | 28.40 | 28.62 | 28.40 | 28.62 | 0.77% | 0 |
| Sep 11, 2025 | 28.00 | 28.74 | 28.00 | 28.74 | 2.62% | 0 |
| Sep 10, 2025 | 28.00 | 28.44 | 28.00 | 28.44 | 1.54% | 0 |
| Sep 09, 2025 | 28.13 | 28.32 | 28.13 | 28.32 | 0.66% | 0 |
| Sep 08, 2025 | 27.83 | 28.55 | 27.83 | 28.55 | 2.57% | 0 |
| Sep 05, 2025 | 27.68 | 27.95 | 27.68 | 27.95 | 0.96% | 0 |
| Sep 04, 2025 | 27.60 | 28.00 | 27.60 | 28.00 | 1.47% | 0 |
| Sep 03, 2025 | 27.68 | 28.08 | 27.68 | 28.08 | 1.45% | 0 |
| Sep 02, 2025 | 27.82 | 27.93 | 27.82 | 27.93 | 0.40% | 0 |