Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 36m
Main market

STOCKS is currently active.
Closing in 4 hours 36 minutes

11:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

7GXZ

MUNICH
35.090000 EUR
0.33
0.93%
Last update May 12, 9:15 AM CEST
Main market
Day range
35.064999
35.090000
Previous close
35.42000
Open
35.090000
Access this ETF data via API
Subscribe
Global X Robotics & Artificial Intelligence E...
35.09
0.33
0.93%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 35.09 35.09 35.06 35.09 0 0
May 11, 2026 35.43 35.43 35.42 35.42 -0.01% 0
May 08, 2026 34.66 34.66 34.61 34.61 -0.14% 0
May 07, 2026 33.97 34.01 33.97 34.01 0.12% 0
May 06, 2026 33.09 33.09 33.09 33.09 0 0
May 05, 2026 32.87 32.91 32.87 32.91 0.12% 0
May 04, 2026 32.96 32.97 32.95 32.97 0.03% 0
Apr 30, 2026 31.77 31.80 31.77 31.80 0.11% 0
Apr 29, 2026 32.26 32.26 32.18 32.18 -0.25% 0
Apr 28, 2026 32.90 32.92 32.90 32.92 0.08% 0
Apr 27, 2026 32.30 32.30 31.77 31.77 -1.64% 0
Apr 24, 2026 31.36 31.36 31.36 31.36 0 0
Apr 23, 2026 31.79 31.81 31.79 31.81 0.05% 0
Apr 22, 2026 31.70 31.73 31.70 31.72 0.05% 0
Apr 21, 2026 31.91 31.91 31.89 31.89 -0.08% 0
Apr 20, 2026 31.61 31.61 31.60 31.60 -0.02% 0
Apr 17, 2026 31.24 31.26 31.24 31.26 0.08% 0
Apr 16, 2026 31.16 31.16 31.16 31.16 -0.02% 0
Apr 15, 2026 31.02 31.04 31.02 31.04 0.06% 0
Apr 14, 2026 30.55 30.59 30.55 30.56 0.03% 0
Apr 13, 2026 30.13 30.15 30.13 30.15 0.07% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 36 minutes

17:23
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).