Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.06 | 29.07 | 29.06 | 29.06 | 0 | 0 |
| Apr 01, 2026 | 28.78 | 28.85 | 28.78 | 28.84 | 0.23% | 0 |
| Mar 31, 2026 | 28.13 | 28.13 | 28.10 | 28.12 | -0.05% | 0 |
| Mar 30, 2026 | 28.28 | 28.32 | 28.28 | 28.32 | 0.14% | 0 |
| Mar 27, 2026 | 28.94 | 28.94 | 28.93 | 28.93 | -0.02% | 0 |
| Mar 26, 2026 | 29.58 | 29.61 | 29.56 | 29.61 | 0.10% | 0 |
| Mar 25, 2026 | 29.30 | 29.51 | 29.30 | 29.51 | 0.73% | 0 |
| Mar 24, 2026 | 29.55 | 29.58 | 29.54 | 29.58 | 0.10% | 0 |
| Mar 23, 2026 | 28.85 | 28.86 | 28.33 | 28.33 | -1.80% | 3 |
| Mar 20, 2026 | 30.13 | 30.20 | 30.13 | 30.20 | 0.22% | 0 |
| Mar 19, 2026 | 30.43 | 30.43 | 29.77 | 30.40 | -0.10% | 0 |
| Mar 18, 2026 | 30.83 | 31.00 | 30.83 | 31.00 | 0.58% | 0 |
| Mar 17, 2026 | 30.69 | 30.71 | 30.68 | 30.68 | -0.02% | 0 |
| Mar 16, 2026 | 30.67 | 30.67 | 30.63 | 30.63 | -0.13% | 0 |
| Mar 13, 2026 | 30.99 | 30.99 | 30.77 | 30.77 | -0.71% | 0 |
| Mar 12, 2026 | 31.19 | 31.31 | 31.19 | 31.31 | 0.40% | 0 |
| Mar 11, 2026 | 31.24 | 31.24 | 31.23 | 31.23 | -0.03% | 0 |
| Mar 10, 2026 | 31.24 | 31.45 | 31.24 | 31.45 | 0.67% | 0 |
| Mar 09, 2026 | 30.70 | 30.73 | 30.70 | 30.71 | 0.05% | 0 |
| Mar 06, 2026 | 31.88 | 31.88 | 31.86 | 31.86 | -0.06% | 0 |
| Mar 05, 2026 | 32.10 | 32.11 | 32.07 | 32.07 | -0.08% | 0 |
| Mar 04, 2026 | 31.72 | 31.77 | 31.72 | 31.77 | 0.14% | 0 |
| Mar 03, 2026 | 31.64 | 32.44 | 31.64 | 32.42 | 2.47% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.