Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.31K | 3.34K | 3.14K | 3.30K | -0.27% | 15971900 |
| May 15, 2025 | 3.56K | 3.65K | 3.23K | 3.25K | -8.65% | 25942700 |
| May 14, 2025 | 3.50K | 3.56K | 3.48K | 3.56K | 1.57% | 5003600 |
| May 13, 2025 | 3.45K | 3.51K | 3.44K | 3.50K | 1.45% | 4456100 |
| May 12, 2025 | 3.34K | 3.43K | 3.33K | 3.37K | 0.96% | 4712100 |
| May 09, 2025 | 3.34K | 3.36K | 3.31K | 3.32K | -0.54% | 2999000 |
| May 08, 2025 | 3.26K | 3.34K | 3.24K | 3.32K | 1.87% | 3707200 |
| May 07, 2025 | 3.23K | 3.28K | 3.17K | 3.27K | 1.21% | 5168600 |
| May 02, 2025 | 3.07K | 3.24K | 3.03K | 3.22K | 4.92% | 5874500 |
| May 01, 2025 | 3.09K | 3.10K | 3.03K | 3.08K | -0.52% | 2928000 |
| Apr 30, 2025 | 3.16K | 3.19K | 3.05K | 3.08K | -2.41% | 4777600 |
| Apr 28, 2025 | 3.08K | 3.13K | 3.07K | 3.10K | 0.65% | 2935700 |
| Apr 25, 2025 | 3.06K | 3.13K | 3.04K | 3.09K | 0.95% | 3560200 |
| Apr 24, 2025 | 3.02K | 3.06K | 2.97K | 3.03K | 0.23% | 4203100 |
| Apr 23, 2025 | 2.90K | 2.97K | 2.89K | 2.96K | 2.12% | 6925800 |
| Apr 22, 2025 | 2.75K | 2.80K | 2.70K | 2.79K | 1.31% | 4220300 |
| Apr 21, 2025 | 2.82K | 2.82K | 2.73K | 2.78K | -1.24% | 3750100 |
| Apr 18, 2025 | 2.83K | 2.84K | 2.78K | 2.84K | 0.37% | 3165300 |
| Apr 17, 2025 | 2.75K | 2.85K | 2.73K | 2.85K | 3.51% | 5153800 |
| Apr 16, 2025 | 2.77K | 2.78K | 2.71K | 2.75K | -0.69% | 5805400 |