Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 3.44K | 3.48K | 3.43K | 3.45K | 0.38% | 2286700 |
| Jun 17, 2025 | 3.42K | 3.45K | 3.40K | 3.43K | 0.15% | 2353100 |
| Jun 16, 2025 | 3.37K | 3.43K | 3.35K | 3.40K | 0.77% | 3479300 |
| Jun 13, 2025 | 3.43K | 3.47K | 3.36K | 3.39K | -1.28% | 4370600 |
| Jun 12, 2025 | 3.53K | 3.56K | 3.48K | 3.50K | -0.62% | 2579000 |
| Jun 11, 2025 | 3.54K | 3.54K | 3.46K | 3.49K | -1.38% | 2768000 |
| Jun 10, 2025 | 3.50K | 3.56K | 3.50K | 3.52K | 0.57% | 3293500 |
| Jun 09, 2025 | 3.52K | 3.56K | 3.47K | 3.53K | 0.31% | 2816400 |
| Jun 06, 2025 | 3.50K | 3.51K | 3.43K | 3.47K | -0.74% | 3155400 |
| Jun 05, 2025 | 3.57K | 3.58K | 3.47K | 3.48K | -2.63% | 3124100 |
| Jun 04, 2025 | 3.56K | 3.60K | 3.52K | 3.59K | 0.90% | 3514200 |
| Jun 03, 2025 | 3.56K | 3.56K | 3.48K | 3.50K | -1.49% | 2933100 |
| Jun 02, 2025 | 3.49K | 3.57K | 3.49K | 3.56K | 2.15% | 3696600 |
| May 30, 2025 | 3.48K | 3.51K | 3.42K | 3.48K | 0.17% | 9109900 |
| May 29, 2025 | 3.53K | 3.59K | 3.49K | 3.55K | 0.48% | 4602400 |
| May 28, 2025 | 3.51K | 3.57K | 3.48K | 3.48K | -0.74% | 4885200 |
| May 27, 2025 | 3.38K | 3.49K | 3.36K | 3.49K | 3.20% | 2912700 |
| May 26, 2025 | 3.48K | 3.53K | 3.39K | 3.40K | -2.30% | 4777200 |
| May 23, 2025 | 3.39K | 3.45K | 3.37K | 3.45K | 1.62% | 5087700 |
| May 22, 2025 | 3.26K | 3.39K | 3.25K | 3.38K | 3.65% | 6807100 |
| May 21, 2025 | 3.23K | 3.29K | 3.16K | 3.24K | 0.40% | 6833800 |
| May 20, 2025 | 3.34K | 3.36K | 3.21K | 3.25K | -2.60% | 6261800 |
| May 19, 2025 | 3.30K | 3.35K | 3.22K | 3.22K | -2.21% | 7456600 |