Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 125.99 | 126.13 | 124.24 | 124.24 | -1.39% | 152 |
| Oct 24, 2025 | 125.35 | 126 | 124.70 | 124.70 | -0.52% | 163 |
| Oct 23, 2025 | 124.97 | 125.76 | 124.97 | 125.40 | 0.34% | 5 |
| Oct 22, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 0 | 1 |
| Oct 21, 2025 | 123.21 | 123.42 | 123.21 | 123.21 | 0 | 100 |
| Oct 20, 2025 | 124.55 | 124.55 | 123.81 | 123.81 | -0.60% | 3 |
| Oct 17, 2025 | 124.92 | 125.06 | 124.17 | 124.60 | -0.26% | 109 |
| Oct 16, 2025 | 124.58 | 125.02 | 123.66 | 124.28 | -0.24% | 233 |
| Oct 15, 2025 | 130.38 | 130.66 | 130.21 | 130.21 | -0.13% | 277 |
| Oct 14, 2025 | 129.46 | 129.46 | 128.97 | 129.46 | 0 | 3 |
| Oct 13, 2025 | 128.93 | 129.73 | 127.92 | 129.73 | 0.62% | 168 |
| Oct 10, 2025 | 130.46 | 130.63 | 128.84 | 129.58 | -0.67% | 225 |
| Oct 09, 2025 | 133.67 | 133.67 | 130.74 | 130.74 | -2.19% | 53 |
| Oct 08, 2025 | 134.40 | 134.46 | 133.44 | 133.68 | -0.54% | 38 |
| Oct 07, 2025 | 132.66 | 133.65 | 132.65 | 133.65 | 0.75% | 84 |
| Oct 06, 2025 | 133.80 | 133.98 | 132.76 | 133.12 | -0.50% | 102 |
| Oct 03, 2025 | 133.20 | 133.99 | 132.35 | 133.98 | 0.59% | 132 |
| Oct 02, 2025 | 131.81 | 132.88 | 131.48 | 132.88 | 0.81% | 4 |
| Oct 01, 2025 | 133.37 | 134.21 | 132.99 | 133.63 | 0.19% | 1284 |
| Sep 30, 2025 | 133.06 | 133.10 | 132.26 | 132.64 | -0.31% | 8 |
| Sep 29, 2025 | 133.13 | 133.44 | 132.17 | 132.17 | -0.72% | 84 |