Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 132 | 136.46 | 132 | 136.11 | 3.11% | 174 |
| Apr 01, 2026 | 136.44 | 136.44 | 130 | 134.83 | -1.18% | 122 |
| Mar 31, 2026 | 136.18 | 136.18 | 134 | 135.20 | -0.72% | 66 |
| Mar 30, 2026 | 132.32 | 134.83 | 130.95 | 134.69 | 1.79% | 201 |
| Mar 27, 2026 | 135.56 | 135.91 | 132.79 | 133.17 | -1.76% | 35 |
| Mar 26, 2026 | 131.83 | 136.50 | 131.83 | 134.44 | 1.98% | 101 |
| Mar 25, 2026 | 138 | 138 | 134.38 | 134.76 | -2.35% | 51 |
| Mar 24, 2026 | 136.30 | 136.60 | 134.35 | 136.32 | 0.01% | 502 |
| Mar 23, 2026 | 129 | 136.83 | 129 | 135.78 | 5.26% | 349 |
| Mar 20, 2026 | 129.72 | 133.96 | 129.72 | 131.88 | 1.67% | 14295 |
| Mar 19, 2026 | 129.70 | 133.70 | 129.70 | 131.15 | 1.12% | 71 |
| Mar 18, 2026 | 135.67 | 135.67 | 133.62 | 133.62 | -1.51% | 555 |
| Mar 17, 2026 | 135.25 | 136.45 | 135.25 | 135.91 | 0.49% | 6319 |
| Mar 16, 2026 | 129.30 | 136.77 | 129.30 | 135.49 | 4.79% | 149 |
| Mar 13, 2026 | 133.23 | 136.51 | 133.23 | 134.10 | 0.65% | 156 |
| Mar 12, 2026 | 135 | 135 | 132.05 | 134.71 | -0.21% | 829 |
| Mar 11, 2026 | 136.54 | 137.58 | 136.21 | 136.21 | -0.24% | 7 |
| Mar 10, 2026 | 134.91 | 138.91 | 134.91 | 138.64 | 2.76% | 288 |
| Mar 09, 2026 | 139.38 | 139.75 | 136.35 | 136.47 | -2.09% | 117 |
| Mar 06, 2026 | 139.01 | 142 | 137.02 | 137.58 | -1.03% | 1070 |
| Mar 05, 2026 | 142.23 | 142.23 | 139.92 | 140.39 | -1.29% | 6 |
| Mar 04, 2026 | 141 | 141.39 | 139.97 | 141.39 | 0.28% | 2059 |
Access
/time_series
data via our API — starting from the
Basic plan and above.