Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 139.31 | 139.54 | 137.69 | 137.69 | -1.16% | 404 |
| Dec 15, 2025 | 137.32 | 137.32 | 135.44 | 136.26 | -0.77% | 3091 |
| Dec 12, 2025 | 135.90 | 136.07 | 134.79 | 135.60 | -0.22% | 59 |
| Dec 11, 2025 | 129.44 | 135.18 | 129.44 | 135.18 | 4.43% | 91 |
| Dec 10, 2025 | 130.14 | 130.14 | 130.06 | 130.06 | -0.06% | 2 |
| Dec 09, 2025 | 129.49 | 131.02 | 129.49 | 130.51 | 0.78% | 2054 |
| Dec 08, 2025 | 130.56 | 130.56 | 128.18 | 129.85 | -0.55% | 38 |
| Dec 05, 2025 | 130.81 | 130.81 | 129.20 | 129.32 | -1.14% | 81 |
| Dec 04, 2025 | 133.51 | 133.51 | 132.79 | 132.79 | -0.54% | 117 |
| Dec 03, 2025 | 134.84 | 135.63 | 133.14 | 133.54 | -0.96% | 112 |
| Dec 02, 2025 | 135.01 | 135.38 | 134.31 | 135.18 | 0.13% | 53 |
| Dec 01, 2025 | 135.21 | 137.38 | 135.21 | 137.09 | 1.39% | 111 |
| Nov 28, 2025 | 136.51 | 138.20 | 136.51 | 138.07 | 1.14% | 335 |
| Nov 26, 2025 | 138.18 | 138.41 | 137.86 | 138.41 | 0.17% | 716 |
| Nov 25, 2025 | 137.12 | 138.89 | 136.66 | 137.93 | 0.59% | 2502 |
| Nov 24, 2025 | 136.45 | 137.26 | 135.63 | 136.37 | -0.06% | 86 |
| Nov 21, 2025 | 134.85 | 137.28 | 134.85 | 137.28 | 1.80% | 40 |
| Nov 20, 2025 | 131.65 | 134.34 | 131.65 | 133.93 | 1.73% | 4 |
| Nov 19, 2025 | 134.18 | 134.18 | 132.10 | 132.63 | -1.16% | 4 |
| Nov 18, 2025 | 130.74 | 133.09 | 130.74 | 133.09 | 1.80% | 263 |
Access
/time_series
data via our API — starting from the
Basic plan.